Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 4 | 4 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 1,000 |
10 May 2005 | USD | 2.5 | 3 | 2.5 | 3 | 3 | -0.99 (-24.81%) | 400 |
9 May 2005 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.99 (+33%) | 100 |
6 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | -0.53 (-15.01%) | 110 |
5 May 2005 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 3.55 | 3.55 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 2,200 |
2 May 2005 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 1,000 |
27 Apr 2005 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 1,500 |
26 Apr 2005 | USD | 3.53 | 4 | 3.53 | 3.53 | 3.53 | +0.03 (+0.86%) | 1,873 |
25 Apr 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 800 |
21 Apr 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 965 |
19 Apr 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 2,300 |
18 Apr 2005 | USD | 4 | 4 | 4 | 4 | 4 | +3.69 (+1190.32%) | 725 |
15 Apr 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -2.79 (-90%) | 0 |
15 Apr 2005 |
|
|||||||
14 Apr 2005 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | +0.05 (+19.23%) | 6,300 |
13 Apr 2005 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 2.6 | -0.02 (-7.14%) | 20,000 |
12 Apr 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.02 (-6.67%) | 5,000 |
11 Apr 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |