Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.3 | 0.3 | 0.2 | 0.3 | 3 | +0.1 (+50.00%) | 59,300 |
31 Mar 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.03 (-13.04%) | 15,000 |
30 Mar 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.25 | 0.27 | 0.23 | 0.23 | 2.3 | -0.07 (-23.33%) | 32,000 |
23 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.1 (+50.00%) | 3,000 |
22 Mar 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.28 | 0.28 | 0.2 | 0.2 | 2 | -0.08 (-28.57%) | 12,700 |
18 Mar 2005 | USD | 0.28 | 0.28 | 0.223 | 0.28 | 2.8 | +0.08 (+40%) | 25,000 |
17 Mar 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.05 (-20%) | 1,000 |
9 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 2.5 | -0.03 (-10.71%) | 8,000 |
4 Mar 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 2.8 | +0.06 (+27.27%) | 29,000 |
1 Mar 2005 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 11,100 |
28 Feb 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.03 (-12%) | 5,000 |
25 Feb 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 10,000 |
24 Feb 2005 | USD | 0.26 | 0.26 | 0.22 | 0.25 | 2.5 | -0.05 (-16.67%) | 18,000 |
23 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |