Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 3 | -0.01 (-3.23%) | 41,200 |
15 Feb 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.02 (-6.06%) | 3,000 |
14 Feb 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 3.3 | +0.03 (+10.00%) | 13,000 |
10 Feb 2005 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 3 | -0.08 (-21.05%) | 6,600 |
9 Feb 2005 | USD | 0.28 | 0.38 | 0.28 | 0.38 | 3.8 | +0.08 (+26.67%) | 15,500 |
8 Feb 2005 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 3 | +0.154 (+105.48%) | 25,800 |
7 Feb 2005 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.145 | 0.2 | 0.145 | 0.146 | 1.46 | -0.104 (-41.60%) | 14,000 |
3 Feb 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 2,000 |
2 Feb 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 1,000 |
27 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |