Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 1.5 | -0.05 (-25%) | 15,200 |
12 Aug 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.09 (+81.82%) | 200 |
7 Aug 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 13,000 |
4 Aug 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.02 (+22.22%) | 500 |
31 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.02 (+28.57%) | 11,500 |
24 Jul 2003 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 11,200 |
23 Jul 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.02 (-22.22%) | 13,800 |
22 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.03 (+50%) | 5,000 |
8 Jul 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.02 (-25%) | 5,000 |
7 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |