Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.23 | 0.38 | 0.23 | 0.38 | 3.8 | +0.15 (+65.22%) | 5,100 |
20 Feb 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.2 (+666.67%) | 200 |
19 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.22 (-88%) | 10,000 |
17 Feb 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.22 (+733.33%) | 200 |
12 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 5,000 |