Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.4436 | 0.462 | 0.44 | 0.4578 | 0.4578 | +0.009 (+2.05%) | 99,000 |
8 Dec 2020 | USD | 0.4379 | 0.462 | 0.42 | 0.4486 | 0.4486 | +0.031 (+7.45%) | 223,500 |
7 Dec 2020 | USD | 0.52 | 0.52 | 0.365 | 0.4175 | 0.4175 | -0.041 (-8.84%) | 21,019 |
4 Dec 2020 | USD | 0.4256 | 0.47 | 0.41 | 0.458 | 0.458 | +0.052 (+12.72%) | 84,600 |
3 Dec 2020 | USD | 0.37 | 0.515 | 0.37 | 0.4063 | 0.4063 | -0.914 (-69.22%) | 149,500 |
2 Dec 2020 | USD | 1.32 | 1.32 | 0.3345 | 1.32 | 1.32 | +1.002 (+314.83%) | 16,100 |
1 Dec 2020 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.3 | 0.3182 | 0.3 | 0.3182 | 0.3182 | +0.04 (+14.46%) | 74,074 |
25 Nov 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.008 (+2.96%) | 777 |
11 Nov 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.2857 | 0.2857 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 79,500 |
6 Nov 2020 | USD | 0.2736 | 0.284 | 0.2736 | 0.28 | 0.28 | 0.0 (0.0%) | 30,000 |