Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2024 |
USD |
3.8035 |
3.8035 |
3.8035 |
3.8035 |
3.8035 |
-0.12 (-3.05%)
|
0 |
11 Jun 2024 |
USD |
3.9232 |
3.9232 |
3.9232 |
3.9232 |
3.9232 |
+0.117 (+3.07%)
|
0 |
10 Jun 2024 |
USD |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
+0.03 (+0.79%)
|
0 |
7 Jun 2024 |
USD |
3.7765 |
3.7765 |
3.7765 |
3.7765 |
3.7765 |
+0.027 (+0.71%)
|
0 |
6 Jun 2024 |
USD |
3.7498 |
3.7498 |
3.7498 |
3.7498 |
3.7498 |
-0.095 (-2.48%)
|
0 |
5 Jun 2024 |
USD |
3.8452 |
3.8452 |
3.8452 |
3.8452 |
3.8452 |
+0.325 (+9.23%)
|
0 |
4 Jun 2024 |
USD |
3.5202 |
3.5202 |
3.5202 |
3.5202 |
3.5202 |
+0.192 (+5.78%)
|
0 |
3 Jun 2024 |
USD |
3.3278 |
3.3278 |
3.3278 |
3.3278 |
3.3278 |
-0.166 (-4.75%)
|
0 |
31 May 2024 |
USD |
3.4938 |
3.4938 |
3.4938 |
3.4938 |
3.4938 |
-0.113 (-3.14%)
|
0 |
30 May 2024 |
USD |
3.6072 |
3.6072 |
3.6072 |
3.6072 |
3.6072 |
+0.054 (+1.51%)
|
0 |
29 May 2024 |
USD |
3.5535 |
3.5535 |
3.5535 |
3.5535 |
3.5535 |
+0.13 (+3.79%)
|
0 |
28 May 2024 |
USD |
3.255 |
3.4238 |
3.255 |
3.4238 |
3.4238 |
-0.192 (-5.32%)
|
16 |
24 May 2024 |
USD |
3.616 |
3.616 |
3.616 |
3.616 |
3.616 |
0.0 (0.0%)
|
0 |
23 May 2024 |
USD |
3.616 |
3.616 |
3.616 |
3.616 |
3.616 |
+0.14 (+4.01%)
|
0 |
22 May 2024 |
USD |
3.4765 |
3.4765 |
3.4765 |
3.4765 |
3.4765 |
-0.34 (-8.91%)
|
0 |
21 May 2024 |
USD |
3.8165 |
3.8165 |
3.8165 |
3.8165 |
3.8165 |
+0.091 (+2.46%)
|
0 |
20 May 2024 |
USD |
3.644 |
3.725 |
3.644 |
3.725 |
3.725 |
+0.179 (+5.05%)
|
6 |
17 May 2024 |
USD |
3.577 |
3.577 |
3.546 |
3.546 |
3.546 |
-0.103 (-2.83%)
|
158 |
16 May 2024 |
USD |
3.471 |
3.6492 |
3.4695 |
3.6492 |
3.6492 |
+0.133 (+3.79%)
|
3,939 |
15 May 2024 |
USD |
3.6085 |
3.6085 |
3.516 |
3.516 |
3.516 |
+0.23 (+7.01%)
|
137 |
14 May 2024 |
USD |
4.86 |
4.86 |
1.8585 |
3.2858 |
3.2858 |
-2.62 (-44.37%)
|
8,634 |
13 May 2024 |
USD |
5.906 |
5.906 |
5.906 |
5.906 |
5.906 |
0.0 (0.0%)
|
0 |
10 May 2024 |
USD |
5.906 |
5.906 |
5.906 |
5.906 |
5.906 |
+0.313 (+5.59%)
|
0 |
9 May 2024 |
USD |
6.075 |
6.5185 |
5.5932 |
5.5932 |
5.5932 |
-0.49 (-8.05%)
|
10,830 |
8 May 2024 |
USD |
6.083 |
6.083 |
6.083 |
6.083 |
6.083 |
+0.325 (+5.64%)
|
0 |
7 May 2024 |
USD |
5.758 |
5.758 |
5.758 |
5.758 |
5.758 |
+0.04 (+0.69%)
|
0 |
3 May 2024 |
USD |
5.7185 |
5.7185 |
5.7185 |
5.7185 |
5.7185 |
-0.924 (-13.92%)
|
0 |
2 May 2024 |
USD |
6.643 |
6.643 |
6.643 |
6.643 |
6.643 |
-0.209 (-3.05%)
|
0 |
1 May 2024 |
USD |
6.8518 |
6.8518 |
6.8518 |
6.8518 |
6.8518 |
+0.051 (+0.75%)
|
0 |
30 Apr 2024 |
USD |
6.8005 |
6.8005 |
6.8005 |
6.8005 |
6.8005 |
+0.354 (+5.50%)
|
0 |