Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2023 |
USD |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
+0.003 (+0.04%)
|
0 |
17 May 2023 |
USD |
5.635 |
5.635 |
5.635 |
5.635 |
5.635 |
-0.169 (-2.91%)
|
0 |
16 May 2023 |
USD |
5.6275 |
5.8037 |
5.6275 |
5.8037 |
5.8037 |
+0.115 (+2.02%)
|
180 |
15 May 2023 |
USD |
5.6887 |
5.6887 |
5.6887 |
5.6887 |
5.6887 |
-0.126 (-2.17%)
|
0 |
12 May 2023 |
USD |
5.815 |
5.815 |
5.815 |
5.815 |
5.815 |
-0.025 (-0.43%)
|
0 |
11 May 2023 |
USD |
5.84 |
5.84 |
5.84 |
5.84 |
5.84 |
+0.279 (+5.01%)
|
0 |
10 May 2023 |
USD |
5.5613 |
5.5613 |
5.5613 |
5.5613 |
5.5613 |
+0.094 (+1.72%)
|
0 |
9 May 2023 |
USD |
5.4675 |
5.4675 |
5.4675 |
5.4675 |
5.4675 |
+0.524 (+10.61%)
|
83 |
5 May 2023 |
USD |
4.943 |
4.943 |
4.943 |
4.943 |
4.943 |
-0.257 (-4.93%)
|
0 |
4 May 2023 |
USD |
5.1995 |
5.1995 |
5.1995 |
5.1995 |
5.1995 |
+0.076 (+1.48%)
|
0 |
3 May 2023 |
USD |
5.1238 |
5.1238 |
5.1238 |
5.1238 |
5.1238 |
-0.162 (-3.07%)
|
0 |
2 May 2023 |
USD |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
+0.172 (+3.35%)
|
0 |
28 Apr 2023 |
USD |
5.1147 |
5.1147 |
5.1147 |
5.1147 |
5.1147 |
-0.022 (-0.42%)
|
0 |
27 Apr 2023 |
USD |
5.1363 |
5.1363 |
5.1363 |
5.1363 |
5.1363 |
0.0 (0.0%)
|
0 |
26 Apr 2023 |
USD |
5.1363 |
5.1363 |
5.1363 |
5.1363 |
5.1363 |
0.0 (0.0%)
|
0 |
25 Apr 2023 |
USD |
5.1363 |
5.1363 |
5.1363 |
5.1363 |
5.1363 |
+0.028 (+0.55%)
|
0 |
24 Apr 2023 |
USD |
5.108 |
5.108 |
5.108 |
5.108 |
5.108 |
+0.016 (+0.31%)
|
0 |
21 Apr 2023 |
USD |
5.0922 |
5.0922 |
5.0922 |
5.0922 |
5.0922 |
-0.135 (-2.59%)
|
0 |
20 Apr 2023 |
USD |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
+0.016 (+0.31%)
|
0 |
19 Apr 2023 |
USD |
5.14 |
5.2115 |
5.14 |
5.2115 |
5.2115 |
+0.084 (+1.63%)
|
630 |
18 Apr 2023 |
USD |
5.128 |
5.128 |
5.128 |
5.128 |
5.128 |
+0.223 (+4.54%)
|
0 |
17 Apr 2023 |
USD |
4.9052 |
4.9052 |
4.9052 |
4.9052 |
4.9052 |
-0.286 (-5.51%)
|
0 |
14 Apr 2023 |
USD |
5.1913 |
5.1913 |
5.1913 |
5.1913 |
5.1913 |
+0.189 (+3.77%)
|
0 |
13 Apr 2023 |
USD |
5.0027 |
5.0027 |
5.0027 |
5.0027 |
5.0027 |
+0.057 (+1.15%)
|
0 |
12 Apr 2023 |
USD |
4.796 |
4.946 |
4.796 |
4.946 |
4.946 |
-0.036 (-0.73%)
|
488 |
11 Apr 2023 |
USD |
4.954 |
4.9822 |
4.954 |
4.9822 |
4.9822 |
+0.024 (+0.49%)
|
650 |
6 Apr 2023 |
USD |
4.958 |
4.958 |
4.958 |
4.958 |
4.958 |
+0.512 (+11.52%)
|
0 |
5 Apr 2023 |
USD |
4.446 |
4.446 |
4.446 |
4.446 |
4.446 |
-0.061 (-1.36%)
|
220 |
4 Apr 2023 |
USD |
4.5075 |
4.5075 |
4.5075 |
4.5075 |
4.5075 |
+0.464 (+11.46%)
|
0 |
3 Apr 2023 |
USD |
4.044 |
4.044 |
4.044 |
4.044 |
4.044 |
+0.03 (+0.75%)
|
810 |