Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Mar 2023 |
USD |
4.014 |
4.014 |
4.014 |
4.014 |
4.014 |
-0.187 (-4.45%)
|
0 |
30 Mar 2023 |
USD |
4.201 |
4.201 |
4.201 |
4.201 |
4.201 |
-0.278 (-6.20%)
|
760 |
29 Mar 2023 |
USD |
4.4785 |
4.4785 |
4.4785 |
4.4785 |
4.4785 |
-0.076 (-1.67%)
|
0 |
28 Mar 2023 |
USD |
4.5545 |
4.5545 |
4.5545 |
4.5545 |
4.5545 |
+0.091 (+2.05%)
|
0 |
27 Mar 2023 |
USD |
4.463 |
4.463 |
4.463 |
4.463 |
4.463 |
+0.14 (+3.23%)
|
0 |
24 Mar 2023 |
USD |
4.3235 |
4.3235 |
4.3235 |
4.3235 |
4.3235 |
+0.327 (+8.17%)
|
0 |
23 Mar 2023 |
USD |
3.997 |
3.997 |
3.997 |
3.997 |
3.997 |
-0.155 (-3.74%)
|
0 |
22 Mar 2023 |
USD |
4.1525 |
4.1525 |
4.1525 |
4.1525 |
4.1525 |
+0.032 (+0.78%)
|
0 |
21 Mar 2023 |
USD |
4.1205 |
4.1205 |
4.1205 |
4.1205 |
4.1205 |
-0.258 (-5.89%)
|
0 |
20 Mar 2023 |
USD |
4.3785 |
4.3785 |
4.3785 |
4.3785 |
4.3785 |
+0.098 (+2.29%)
|
0 |
17 Mar 2023 |
USD |
4.2805 |
4.2805 |
4.2805 |
4.2805 |
4.2805 |
+0.112 (+2.67%)
|
0 |
16 Mar 2023 |
USD |
4.169 |
4.169 |
4.169 |
4.169 |
4.169 |
+0.27 (+6.92%)
|
0 |
15 Mar 2023 |
USD |
3.899 |
3.899 |
3.899 |
3.899 |
3.899 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
USD |
3.837 |
3.899 |
3.837 |
3.899 |
3.899 |
+0.051 (+1.34%)
|
820 |
13 Mar 2023 |
USD |
3.8475 |
3.8475 |
3.8475 |
3.8475 |
3.8475 |
+0.09 (+2.40%)
|
0 |
10 Mar 2023 |
USD |
3.7575 |
3.7575 |
3.7575 |
3.7575 |
3.7575 |
+0.229 (+6.47%)
|
0 |
9 Mar 2023 |
USD |
3.529 |
3.529 |
3.529 |
3.529 |
3.529 |
-0.05 (-1.40%)
|
0 |
8 Mar 2023 |
USD |
3.627 |
3.65 |
3.579 |
3.579 |
3.579 |
-0.027 (-0.75%)
|
1,549 |
7 Mar 2023 |
USD |
3.606 |
3.606 |
3.606 |
3.606 |
3.606 |
+0.173 (+5.04%)
|
0 |
6 Mar 2023 |
USD |
3.433 |
3.433 |
3.433 |
3.433 |
3.433 |
-0.391 (-10.21%)
|
0 |
3 Mar 2023 |
USD |
3.8235 |
3.8235 |
3.8235 |
3.8235 |
3.8235 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
USD |
3.8235 |
3.8235 |
3.8235 |
3.8235 |
3.8235 |
+0.518 (+15.69%)
|
0 |
1 Mar 2023 |
USD |
3.27 |
3.305 |
3.27 |
3.305 |
3.305 |
+0.069 (+2.13%)
|
970 |
28 Feb 2023 |
USD |
3.335 |
3.335 |
3.236 |
3.236 |
3.236 |
-0.127 (-3.76%)
|
960 |
27 Feb 2023 |
USD |
3.388 |
3.388 |
3.3625 |
3.3625 |
3.3625 |
-0.105 (-3.03%)
|
523 |
24 Feb 2023 |
USD |
3.4675 |
3.4675 |
3.4675 |
3.4675 |
3.4675 |
+0.059 (+1.72%)
|
0 |
23 Feb 2023 |
USD |
3.409 |
3.409 |
3.409 |
3.409 |
3.409 |
+0.003 (+0.09%)
|
0 |
22 Feb 2023 |
USD |
3.406 |
3.406 |
3.406 |
3.406 |
3.406 |
+0.075 (+2.25%)
|
0 |
21 Feb 2023 |
USD |
3.331 |
3.331 |
3.331 |
3.331 |
3.331 |
+0.146 (+4.60%)
|
0 |
20 Feb 2023 |
USD |
3.1845 |
3.1845 |
3.1845 |
3.1845 |
3.1845 |
0.0 (0.0%)
|
0 |