Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2023 |
USD |
3.1845 |
3.1845 |
3.1845 |
3.1845 |
3.1845 |
+0.191 (+6.36%)
|
0 |
16 Feb 2023 |
USD |
2.994 |
2.994 |
2.994 |
2.994 |
2.994 |
-0.064 (-2.09%)
|
0 |
15 Feb 2023 |
USD |
3.058 |
3.058 |
3.058 |
3.058 |
3.058 |
-0.193 (-5.92%)
|
0 |
14 Feb 2023 |
USD |
3.2505 |
3.2505 |
3.2505 |
3.2505 |
3.2505 |
+0.065 (+2.02%)
|
0 |
13 Feb 2023 |
USD |
3.186 |
3.186 |
3.186 |
3.186 |
3.186 |
-0.025 (-0.76%)
|
0 |
10 Feb 2023 |
USD |
3.2105 |
3.2105 |
3.2105 |
3.2105 |
3.2105 |
+0.044 (+1.39%)
|
0 |
9 Feb 2023 |
USD |
3.1665 |
3.1665 |
3.1665 |
3.1665 |
3.1665 |
+0.091 (+2.96%)
|
0 |
8 Feb 2023 |
USD |
3.0755 |
3.0755 |
3.0755 |
3.0755 |
3.0755 |
-0.043 (-1.38%)
|
0 |
7 Feb 2023 |
USD |
3.1185 |
3.1185 |
3.1185 |
3.1185 |
3.1185 |
+0.153 (+5.18%)
|
0 |
6 Feb 2023 |
USD |
2.965 |
2.965 |
2.965 |
2.965 |
2.965 |
+0.163 (+5.82%)
|
0 |
3 Feb 2023 |
USD |
2.802 |
2.802 |
2.802 |
2.802 |
2.802 |
+0.129 (+4.83%)
|
0 |
2 Feb 2023 |
USD |
2.673 |
2.673 |
2.673 |
2.673 |
2.673 |
-0.279 (-9.44%)
|
0 |
1 Feb 2023 |
USD |
2.9515 |
2.9515 |
2.9515 |
2.9515 |
2.9515 |
-0.084 (-2.77%)
|
0 |
31 Jan 2023 |
USD |
3.0355 |
3.0355 |
3.0355 |
3.0355 |
3.0355 |
-0.13 (-4.09%)
|
0 |
30 Jan 2023 |
USD |
3.165 |
3.165 |
3.165 |
3.165 |
3.165 |
-0.144 (-4.35%)
|
0 |
27 Jan 2023 |
USD |
3.297 |
3.309 |
3.25 |
3.309 |
3.309 |
-0.005 (-0.15%)
|
836 |
26 Jan 2023 |
USD |
3.314 |
3.314 |
3.314 |
3.314 |
3.314 |
+0.166 (+5.27%)
|
0 |
25 Jan 2023 |
USD |
3.194 |
3.194 |
3.148 |
3.148 |
3.148 |
+0.252 (+8.68%)
|
350 |
24 Jan 2023 |
USD |
2.8965 |
2.8965 |
2.8965 |
2.8965 |
2.8965 |
-0.063 (-2.13%)
|
0 |
23 Jan 2023 |
USD |
2.9595 |
2.9595 |
2.9595 |
2.9595 |
2.9595 |
-0.291 (-8.97%)
|
0 |
20 Jan 2023 |
USD |
3.251 |
3.251 |
3.251 |
3.251 |
3.251 |
-0.077 (-2.33%)
|
0 |
19 Jan 2023 |
USD |
3.3285 |
3.3285 |
3.3285 |
3.3285 |
3.3285 |
+0.324 (+10.77%)
|
0 |
18 Jan 2023 |
USD |
3.049 |
3.049 |
3.005 |
3.005 |
3.005 |
-0.092 (-2.97%)
|
360 |
17 Jan 2023 |
USD |
3.097 |
3.097 |
3.097 |
3.097 |
3.097 |
-0.024 (-0.77%)
|
0 |
16 Jan 2023 |
USD |
3.121 |
3.121 |
3.121 |
3.121 |
3.121 |
+0.001 (+0.03%)
|
0 |
13 Jan 2023 |
USD |
3.071 |
3.12 |
3.071 |
3.12 |
3.12 |
-0.04 (-1.25%)
|
1,050 |
12 Jan 2023 |
USD |
3.1595 |
3.1595 |
3.1595 |
3.1595 |
3.1595 |
-0.135 (-4.08%)
|
0 |
11 Jan 2023 |
USD |
3.294 |
3.294 |
3.294 |
3.294 |
3.294 |
-0.316 (-8.74%)
|
0 |
10 Jan 2023 |
USD |
3.6095 |
3.6095 |
3.6095 |
3.6095 |
3.6095 |
-0.098 (-2.63%)
|
0 |
9 Jan 2023 |
USD |
3.707 |
3.707 |
3.707 |
3.707 |
3.707 |
-0.301 (-7.51%)
|
0 |