Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2023 |
USD |
4.008 |
4.008 |
4.008 |
4.008 |
4.008 |
-0.164 (-3.92%)
|
0 |
5 Jan 2023 |
USD |
4.1715 |
4.1715 |
4.1715 |
4.1715 |
4.1715 |
+0.009 (+0.23%)
|
0 |
4 Jan 2023 |
USD |
4.25 |
4.264 |
4.162 |
4.162 |
4.162 |
-0.164 (-3.78%)
|
2,220 |
3 Jan 2023 |
USD |
4.3255 |
4.3255 |
4.3255 |
4.3255 |
4.3255 |
-0.029 (-0.68%)
|
0 |
30 Dec 2022 |
USD |
4.355 |
4.355 |
4.355 |
4.355 |
4.355 |
-0.167 (-3.68%)
|
0 |
29 Dec 2022 |
USD |
4.5215 |
4.5215 |
4.5215 |
4.5215 |
4.5215 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
USD |
4.5215 |
4.5215 |
4.5215 |
4.5215 |
4.5215 |
+0.185 (+4.27%)
|
0 |
23 Dec 2022 |
USD |
4.3365 |
4.3365 |
4.3365 |
4.3365 |
4.3365 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
USD |
4.1 |
4.3365 |
4.1 |
4.3365 |
4.3365 |
+0.24 (+5.87%)
|
790 |
21 Dec 2022 |
USD |
4.096 |
4.096 |
4.096 |
4.096 |
4.096 |
+0.002 (+0.04%)
|
205 |
20 Dec 2022 |
USD |
4.0945 |
4.0945 |
4.0945 |
4.0945 |
4.0945 |
+0.029 (+0.71%)
|
0 |
19 Dec 2022 |
USD |
4.0655 |
4.0655 |
4.0655 |
4.0655 |
4.0655 |
+0.212 (+5.50%)
|
0 |
16 Dec 2022 |
USD |
3.8535 |
3.8535 |
3.8535 |
3.8535 |
3.8535 |
+0.27 (+7.53%)
|
0 |
15 Dec 2022 |
USD |
3.5835 |
3.5835 |
3.5835 |
3.5835 |
3.5835 |
+0.083 (+2.36%)
|
0 |
14 Dec 2022 |
USD |
3.501 |
3.501 |
3.501 |
3.501 |
3.501 |
-0.237 (-6.34%)
|
0 |
13 Dec 2022 |
USD |
3.738 |
3.738 |
3.738 |
3.738 |
3.738 |
-0.093 (-2.43%)
|
0 |
12 Dec 2022 |
USD |
4 |
4.046 |
3.831 |
3.831 |
3.831 |
-0.117 (-2.98%)
|
1,366 |
9 Dec 2022 |
USD |
3.9485 |
3.9485 |
3.9485 |
3.9485 |
3.9485 |
+0.082 (+2.11%)
|
0 |
8 Dec 2022 |
USD |
3.912 |
3.912 |
3.867 |
3.867 |
3.867 |
-0.068 (-1.72%)
|
800 |
7 Dec 2022 |
USD |
3.9345 |
3.9345 |
3.9345 |
3.9345 |
3.9345 |
+0.078 (+2.02%)
|
0 |
6 Dec 2022 |
USD |
3.8565 |
3.8565 |
3.8565 |
3.8565 |
3.8565 |
+0.364 (+10.44%)
|
0 |
5 Dec 2022 |
USD |
3.492 |
3.492 |
3.492 |
3.492 |
3.492 |
+0.021 (+0.62%)
|
0 |
2 Dec 2022 |
USD |
3.466 |
3.4705 |
3.466 |
3.4705 |
3.4705 |
-0.024 (-0.67%)
|
371 |
1 Dec 2022 |
USD |
3.494 |
3.494 |
3.494 |
3.494 |
3.494 |
-0.17 (-4.64%)
|
0 |
30 Nov 2022 |
USD |
3.664 |
3.664 |
3.664 |
3.664 |
3.664 |
+0.028 (+0.77%)
|
0 |
29 Nov 2022 |
USD |
3.611 |
3.636 |
3.611 |
3.636 |
3.636 |
+0.037 (+1.03%)
|
850 |
28 Nov 2022 |
USD |
3.599 |
3.599 |
3.599 |
3.599 |
3.599 |
+0.086 (+2.46%)
|
0 |
25 Nov 2022 |
USD |
3.5125 |
3.5125 |
3.5125 |
3.5125 |
3.5125 |
+0.035 (+0.99%)
|
0 |
24 Nov 2022 |
USD |
3.478 |
3.478 |
3.478 |
3.478 |
3.478 |
-0.101 (-2.82%)
|
0 |
23 Nov 2022 |
USD |
3.579 |
3.579 |
3.579 |
3.579 |
3.579 |
-0.054 (-1.49%)
|
0 |