Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2022 |
USD |
3.595 |
3.633 |
3.595 |
3.633 |
3.633 |
-0.018 (-0.48%)
|
860 |
| 21 Nov 2022 |
USD |
3.6505 |
3.6505 |
3.6505 |
3.6505 |
3.6505 |
+0.175 (+5.05%)
|
0 |
| 18 Nov 2022 |
USD |
3.475 |
3.475 |
3.475 |
3.475 |
3.475 |
+0.046 (+1.36%)
|
0 |
| 17 Nov 2022 |
USD |
3.319 |
3.4285 |
3.319 |
3.4285 |
3.4285 |
+0.096 (+2.88%)
|
1,927 |
| 16 Nov 2022 |
USD |
3.12 |
3.3325 |
3.12 |
3.3325 |
3.3325 |
+0.227 (+7.31%)
|
990 |
| 15 Nov 2022 |
USD |
3.059 |
3.1055 |
3.059 |
3.1055 |
3.1055 |
-0.155 (-4.77%)
|
1,114 |
| 14 Nov 2022 |
USD |
3.261 |
3.261 |
3.261 |
3.261 |
3.261 |
+0.11 (+3.47%)
|
0 |
| 11 Nov 2022 |
USD |
3.141 |
3.1515 |
3.141 |
3.1515 |
3.1515 |
-0.212 (-6.32%)
|
24,000 |
| 10 Nov 2022 |
USD |
3.604 |
3.604 |
3.364 |
3.364 |
3.364 |
-0.47 (-12.26%)
|
770 |
| 9 Nov 2022 |
USD |
3.919 |
3.919 |
3.748 |
3.834 |
3.834 |
+0.06 (+1.60%)
|
6,445 |
| 8 Nov 2022 |
USD |
3.782 |
3.782 |
3.7735 |
3.7735 |
3.7735 |
-0.057 (-1.49%)
|
790 |
| 7 Nov 2022 |
USD |
3.924 |
3.924 |
3.8305 |
3.8305 |
3.8305 |
-0.062 (-1.61%)
|
830 |
| 4 Nov 2022 |
USD |
3.893 |
3.893 |
3.893 |
3.893 |
3.893 |
+0.033 (+0.85%)
|
0 |
| 3 Nov 2022 |
USD |
3.822 |
3.86 |
3.822 |
3.86 |
3.86 |
+0.068 (+1.78%)
|
770 |
| 2 Nov 2022 |
USD |
3.62 |
3.7925 |
3.62 |
3.7925 |
3.7925 |
+0.22 (+6.14%)
|
1,680 |
| 1 Nov 2022 |
USD |
3.503 |
3.573 |
3.503 |
3.573 |
3.573 |
-0.02 (-0.56%)
|
830 |
| 31 Oct 2022 |
USD |
3.635 |
3.635 |
3.593 |
3.593 |
3.593 |
-0.089 (-2.42%)
|
810 |
| 28 Oct 2022 |
USD |
3.682 |
3.682 |
3.682 |
3.682 |
3.682 |
+0.184 (+5.28%)
|
0 |
| 27 Oct 2022 |
USD |
3.451 |
3.4975 |
3.451 |
3.4975 |
3.4975 |
+0.16 (+4.79%)
|
870 |
| 26 Oct 2022 |
USD |
3.3375 |
3.3375 |
3.3375 |
3.3375 |
3.3375 |
-0.085 (-2.47%)
|
0 |
| 25 Oct 2022 |
USD |
3.66 |
3.66 |
3.422 |
3.422 |
3.422 |
-0.155 (-4.35%)
|
810 |
| 24 Oct 2022 |
USD |
3.532 |
3.5775 |
3.532 |
3.5775 |
3.5775 |
-0.017 (-0.46%)
|
280 |
| 21 Oct 2022 |
USD |
3.594 |
3.594 |
3.594 |
3.594 |
3.594 |
+0.197 (+5.80%)
|
0 |
| 20 Oct 2022 |
USD |
3.397 |
3.397 |
3.397 |
3.397 |
3.397 |
+0.153 (+4.72%)
|
134 |
| 19 Oct 2022 |
USD |
3.04 |
3.244 |
3.04 |
3.244 |
3.244 |
+0.108 (+3.46%)
|
276 |
| 18 Oct 2022 |
USD |
3.1355 |
3.1355 |
3.1355 |
3.1355 |
3.1355 |
+0.056 (+1.82%)
|
0 |
| 17 Oct 2022 |
USD |
3.0795 |
3.0795 |
3.0795 |
3.0795 |
3.0795 |
-0.166 (-5.10%)
|
0 |
| 14 Oct 2022 |
USD |
3.245 |
3.245 |
3.245 |
3.245 |
3.245 |
+0.135 (+4.32%)
|
0 |
| 13 Oct 2022 |
USD |
3.1105 |
3.1105 |
3.1105 |
3.1105 |
3.1105 |
-0.004 (-0.14%)
|
0 |
| 12 Oct 2022 |
USD |
2.986 |
3.115 |
2.986 |
3.115 |
3.115 |
+0.111 (+3.68%)
|
1,000 |
