Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2022 |
USD |
3.0045 |
3.0045 |
3.0045 |
3.0045 |
3.0045 |
+0.04 (+1.35%)
|
0 |
| 10 Oct 2022 |
USD |
2.986 |
2.986 |
2.9645 |
2.9645 |
2.9645 |
+0.035 (+1.21%)
|
1,000 |
| 7 Oct 2022 |
USD |
2.801 |
2.929 |
2.801 |
2.929 |
2.929 |
+0.147 (+5.28%)
|
1,339 |
| 6 Oct 2022 |
USD |
2.782 |
2.782 |
2.782 |
2.782 |
2.782 |
+0.003 (+0.11%)
|
0 |
| 5 Oct 2022 |
USD |
2.779 |
2.779 |
2.779 |
2.779 |
2.779 |
+0.23 (+9.02%)
|
0 |
| 4 Oct 2022 |
USD |
2.646 |
2.646 |
2.549 |
2.549 |
2.549 |
-0.206 (-7.49%)
|
1,319 |
| 3 Oct 2022 |
USD |
2.796 |
2.852 |
2.7555 |
2.7555 |
2.7555 |
+0.021 (+0.77%)
|
586 |
| 30 Sep 2022 |
USD |
2.81 |
2.81 |
2.7345 |
2.7345 |
2.7345 |
-0.117 (-4.09%)
|
1,230 |
| 29 Sep 2022 |
USD |
2.775 |
2.851 |
2.775 |
2.851 |
2.851 |
+0.131 (+4.82%)
|
1,170 |
| 28 Sep 2022 |
USD |
2.693 |
2.77 |
2.693 |
2.72 |
2.72 |
+0.059 (+2.22%)
|
1,858 |
| 27 Sep 2022 |
USD |
2.661 |
2.661 |
2.661 |
2.661 |
2.661 |
-0.023 (-0.86%)
|
0 |
| 26 Sep 2022 |
USD |
2.674 |
2.684 |
2.674 |
2.684 |
2.684 |
+0.044 (+1.69%)
|
1,100 |
| 23 Sep 2022 |
USD |
2.605 |
2.6395 |
2.605 |
2.6395 |
2.6395 |
+0.161 (+6.47%)
|
1,170 |
| 22 Sep 2022 |
USD |
2.355 |
2.479 |
2.355 |
2.479 |
2.479 |
+0.184 (+8.02%)
|
2,690 |
| 21 Sep 2022 |
USD |
2.327 |
2.327 |
2.295 |
2.295 |
2.295 |
+0.023 (+1.01%)
|
1,290 |
| 20 Sep 2022 |
USD |
2.27 |
2.272 |
2.27 |
2.272 |
2.272 |
+0.147 (+6.92%)
|
1,430 |
| 16 Sep 2022 |
USD |
2.127 |
2.129 |
2.125 |
2.125 |
2.125 |
+0.053 (+2.56%)
|
2,640 |
| 15 Sep 2022 |
USD |
2.072 |
2.072 |
2.072 |
2.072 |
2.072 |
-0.05 (-2.33%)
|
0 |
| 14 Sep 2022 |
USD |
2.099 |
2.1215 |
2.099 |
2.1215 |
2.1215 |
+0.001 (+0.02%)
|
1,430 |
| 13 Sep 2022 |
USD |
2.121 |
2.121 |
2.121 |
2.121 |
2.121 |
+0.019 (+0.93%)
|
0 |
| 12 Sep 2022 |
USD |
2.1015 |
2.1015 |
2.1015 |
2.1015 |
2.1015 |
+0.046 (+2.26%)
|
0 |
| 9 Sep 2022 |
USD |
2.055 |
2.055 |
2.055 |
2.055 |
2.055 |
-0.11 (-5.06%)
|
0 |
| 8 Sep 2022 |
USD |
2.178 |
2.178 |
2.1645 |
2.1645 |
2.1645 |
-0.136 (-5.89%)
|
1,523 |
| 7 Sep 2022 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
-0.099 (-4.11%)
|
0 |
| 6 Sep 2022 |
USD |
2.3985 |
2.3985 |
2.3985 |
2.3985 |
2.3985 |
+0.007 (+0.31%)
|
0 |
| 5 Sep 2022 |
USD |
2.391 |
2.391 |
2.391 |
2.391 |
2.391 |
+0.052 (+2.25%)
|
0 |
| 2 Sep 2022 |
USD |
2.3385 |
2.3385 |
2.3385 |
2.3385 |
2.3385 |
-0.014 (-0.60%)
|
0 |
| 1 Sep 2022 |
USD |
2.306 |
2.3525 |
2.306 |
2.3525 |
2.3525 |
+0.129 (+5.80%)
|
623 |
| 31 Aug 2022 |
USD |
2.109 |
2.2235 |
2.109 |
2.2235 |
2.2235 |
+0.059 (+2.73%)
|
4,202 |
| 30 Aug 2022 |
USD |
2.1645 |
2.1645 |
2.1645 |
2.1645 |
2.1645 |
+0.021 (+0.96%)
|
0 |
