Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Aug 2022 |
USD |
2.1 |
2.144 |
2.092 |
2.144 |
2.144 |
-0.005 (-0.23%)
|
2,299 |
25 Aug 2022 |
USD |
2.174 |
2.227 |
2.149 |
2.149 |
2.149 |
-0.082 (-3.65%)
|
3,379 |
24 Aug 2022 |
USD |
2.31 |
2.358 |
2.2305 |
2.2305 |
2.2305 |
-0.139 (-5.87%)
|
6,383 |
23 Aug 2022 |
USD |
2.331 |
2.3695 |
2.331 |
2.3695 |
2.3695 |
-0.016 (-0.67%)
|
1,420 |
22 Aug 2022 |
USD |
2.423 |
2.489 |
2.3855 |
2.3855 |
2.3855 |
+0.028 (+1.19%)
|
1,990 |
19 Aug 2022 |
USD |
2.3575 |
2.3575 |
2.3575 |
2.3575 |
2.3575 |
+0.172 (+7.89%)
|
0 |
18 Aug 2022 |
USD |
2.185 |
2.185 |
2.185 |
2.185 |
2.185 |
-0.059 (-2.63%)
|
0 |
17 Aug 2022 |
USD |
2.088 |
2.244 |
2.088 |
2.244 |
2.244 |
+0.136 (+6.43%)
|
2,346 |
16 Aug 2022 |
USD |
2.1085 |
2.1085 |
2.1085 |
2.1085 |
2.1085 |
+0.049 (+2.35%)
|
0 |
15 Aug 2022 |
USD |
2.12 |
2.12 |
2.06 |
2.06 |
2.06 |
-0.068 (-3.20%)
|
1,572 |
12 Aug 2022 |
USD |
2.244 |
2.283 |
2.128 |
2.128 |
2.128 |
-0.064 (-2.90%)
|
1,873 |
11 Aug 2022 |
USD |
2.213 |
2.219 |
2.15 |
2.1915 |
2.1915 |
+0.04 (+1.86%)
|
200 |
10 Aug 2022 |
USD |
2.727 |
2.727 |
2.1515 |
2.1515 |
2.1515 |
-0.457 (-17.50%)
|
1,160 |
9 Aug 2022 |
USD |
2.569 |
2.685 |
2.554 |
2.608 |
2.608 |
+0.094 (+3.74%)
|
1,474 |
8 Aug 2022 |
USD |
2.514 |
2.514 |
2.514 |
2.514 |
2.514 |
-0.133 (-5.02%)
|
0 |
5 Aug 2022 |
USD |
2.594 |
2.647 |
2.54 |
2.647 |
2.647 |
-0.109 (-3.96%)
|
2,260 |
4 Aug 2022 |
USD |
2.756 |
2.756 |
2.756 |
2.756 |
2.756 |
-0.141 (-4.85%)
|
0 |
3 Aug 2022 |
USD |
2.8965 |
2.8965 |
2.8965 |
2.8965 |
2.8965 |
+0.026 (+0.91%)
|
0 |
2 Aug 2022 |
USD |
3.123 |
3.132 |
2.8705 |
2.8705 |
2.8705 |
-0.233 (-7.49%)
|
2,666 |
1 Aug 2022 |
USD |
3.147 |
3.15 |
3.103 |
3.103 |
3.103 |
-0.018 (-0.59%)
|
1,432 |
29 Jul 2022 |
USD |
3.025 |
3.161 |
3.025 |
3.1215 |
3.1215 |
+0.054 (+1.78%)
|
2,123 |
28 Jul 2022 |
USD |
3.752 |
3.752 |
3.067 |
3.067 |
3.067 |
-1.089 (-26.21%)
|
5,038 |
27 Jul 2022 |
USD |
4.218 |
4.218 |
4.145 |
4.1565 |
4.1565 |
-0.128 (-2.99%)
|
1,210 |
26 Jul 2022 |
USD |
4.09 |
4.2845 |
4.087 |
4.2845 |
4.2845 |
+0.215 (+5.30%)
|
1,902 |
25 Jul 2022 |
USD |
4.039 |
4.102 |
3.999 |
4.069 |
4.069 |
+0.059 (+1.48%)
|
3,434 |
22 Jul 2022 |
USD |
3.908 |
4.0095 |
3.908 |
4.0095 |
4.0095 |
+0.051 (+1.28%)
|
1,378 |
21 Jul 2022 |
USD |
3.915 |
3.959 |
3.915 |
3.959 |
3.959 |
+0.009 (+0.22%)
|
780 |
20 Jul 2022 |
USD |
3.9505 |
3.9505 |
3.9505 |
3.9505 |
3.9505 |
-0.281 (-6.64%)
|
0 |
19 Jul 2022 |
USD |
4.2315 |
4.2315 |
4.2315 |
4.2315 |
4.2315 |
-0.001 (-0.01%)
|
0 |
18 Jul 2022 |
USD |
4.232 |
4.232 |
4.232 |
4.232 |
4.232 |
-0.459 (-9.78%)
|
0 |