Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2022 |
USD |
4.038 |
4.691 |
4.038 |
4.691 |
4.691 |
+0.549 (+13.27%)
|
545 |
14 Jul 2022 |
USD |
4.202 |
4.202 |
4.1415 |
4.1415 |
4.1415 |
+0.13 (+3.23%)
|
3,690 |
13 Jul 2022 |
USD |
4.195 |
4.195 |
4.012 |
4.012 |
4.012 |
-0.091 (-2.22%)
|
120 |
12 Jul 2022 |
USD |
4.05 |
4.177 |
4.05 |
4.103 |
4.103 |
+0.12 (+3.03%)
|
2 |
11 Jul 2022 |
USD |
3.797 |
3.987 |
3.797 |
3.9825 |
3.9825 |
+0.273 (+7.35%)
|
8 |
8 Jul 2022 |
USD |
3.906 |
3.963 |
3.71 |
3.71 |
3.71 |
-0.121 (-3.17%)
|
2,888 |
7 Jul 2022 |
USD |
3.8315 |
3.8315 |
3.8315 |
3.8315 |
3.8315 |
-0.465 (-10.82%)
|
0 |
6 Jul 2022 |
USD |
4.23 |
4.2965 |
4.23 |
4.2965 |
4.2965 |
-0.235 (-5.20%)
|
1,076 |
5 Jul 2022 |
USD |
4.532 |
4.532 |
4.532 |
4.532 |
4.532 |
+0.129 (+2.92%)
|
0 |
4 Jul 2022 |
USD |
4.4035 |
4.4035 |
4.4035 |
4.4035 |
4.4035 |
+0.007 (+0.17%)
|
0 |
1 Jul 2022 |
USD |
4.512 |
4.512 |
4.396 |
4.396 |
4.396 |
-0.11 (-2.43%)
|
1,169 |
30 Jun 2022 |
USD |
4.5055 |
4.5055 |
4.5055 |
4.5055 |
4.5055 |
-0.141 (-3.02%)
|
0 |
29 Jun 2022 |
USD |
4.603 |
4.646 |
4.603 |
4.646 |
4.646 |
+0.372 (+8.72%)
|
720 |
28 Jun 2022 |
USD |
4.116 |
4.2735 |
4.116 |
4.2735 |
4.2735 |
+0.191 (+4.67%)
|
1,241 |
27 Jun 2022 |
USD |
4.095 |
4.095 |
4.083 |
4.083 |
4.083 |
-0.157 (-3.70%)
|
770 |
24 Jun 2022 |
USD |
4.158 |
4.24 |
4.158 |
4.24 |
4.24 |
-0.083 (-1.92%)
|
888 |
23 Jun 2022 |
USD |
4.387 |
4.414 |
4.323 |
4.323 |
4.323 |
-0.084 (-1.89%)
|
3,321 |
22 Jun 2022 |
USD |
4.711 |
4.711 |
4.4065 |
4.4065 |
4.4065 |
-0.059 (-1.33%)
|
2,714 |
21 Jun 2022 |
USD |
4.466 |
4.466 |
4.466 |
4.466 |
4.466 |
-0.549 (-10.95%)
|
0 |
20 Jun 2022 |
USD |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
USD |
5.2625 |
5.2625 |
4.989 |
5.015 |
5.015 |
-0.359 (-6.68%)
|
816 |
16 Jun 2022 |
USD |
5.4225 |
5.4225 |
5.3738 |
5.3738 |
5.3738 |
+0.206 (+3.99%)
|
203 |
15 Jun 2022 |
USD |
5.34 |
5.34 |
5.1675 |
5.1675 |
5.1675 |
-0.234 (-4.33%)
|
121 |
14 Jun 2022 |
USD |
5.4013 |
5.4013 |
5.4013 |
5.4013 |
5.4013 |
-0.036 (-0.67%)
|
0 |
13 Jun 2022 |
USD |
5.4375 |
5.4375 |
5.4375 |
5.4375 |
5.4375 |
+0.491 (+9.94%)
|
0 |
10 Jun 2022 |
USD |
4.582 |
4.946 |
4.56 |
4.946 |
4.946 |
+0.469 (+10.46%)
|
2,300 |
9 Jun 2022 |
USD |
4.4775 |
4.4775 |
4.4775 |
4.4775 |
4.4775 |
+0.305 (+7.31%)
|
0 |
8 Jun 2022 |
USD |
4.259 |
4.26 |
4.077 |
4.1725 |
4.1725 |
-0.139 (-3.21%)
|
1,109 |
7 Jun 2022 |
USD |
4.344 |
4.344 |
4.235 |
4.311 |
4.311 |
+0.073 (+1.72%)
|
858 |
6 Jun 2022 |
USD |
4.163 |
4.238 |
4.163 |
4.238 |
4.238 |
-0.166 (-3.76%)
|
515 |