Leverage Shares -1x Short Plug Recent Share Price (LSE:PLGS)

LSE:PLGS - Leverage Shares -1x Short Plug Leverage Shares -1x Short Plug
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2022	USD	4.299	4.4035	4.299	4.4035	4.4035	+0.093 (+2.16%)	210
31 May 2022	USD	4.3105	4.3105	4.3105	4.3105	4.3105	-0.064 (-1.46%)	0
30 May 2022	USD	4.3745	4.3745	4.3745	4.3745	4.3745	0.0 (0.0%)	0
27 May 2022	USD	4.45	4.45	4.3745	4.3745	4.3745	-0.46 (-9.51%)	376
26 May 2022	USD	4.834	4.834	4.834	4.834	4.834	-0.455 (-8.60%)	0
25 May 2022	USD	5.24	5.2888	5.24	5.2888	5.2888	-0.034 (-0.63%)	201
24 May 2022	USD	5.3225	5.3225	5.3225	5.3225	5.3225	+0.299 (+5.96%)	0
23 May 2022	USD	5.0232	5.0232	5.0232	5.0232	5.0232	-0.072 (-1.41%)	0
20 May 2022	USD	4.782	5.095	4.782	5.095	5.095	+0.19 (+3.87%)	541
19 May 2022	USD	4.934	5.0825	4.905	4.905	4.905	-0.138 (-2.73%)	2,419
18 May 2022	USD	4.932	5.0425	4.932	5.0425	5.0425	-0.233 (-4.41%)	2,397
17 May 2022	USD	5.275	5.275	5.275	5.275	5.275	-0.445 (-7.78%)	0
16 May 2022	USD	5.72	5.72	5.72	5.72	5.72	+0.171 (+3.09%)	0
13 May 2022	USD	5.67	5.67	5.5488	5.5488	5.5488	-0.482 (-8.00%)	170
12 May 2022	USD	6.24	6.3625	6.0313	6.0313	6.0313	+0.194 (+3.32%)	948
11 May 2022	USD	5.8375	5.8375	5.8375	5.8375	5.8375	+0.247 (+4.43%)	0
10 May 2022	USD	5.59	5.59	5.59	5.59	5.59	+0.398 (+7.66%)	81
9 May 2022	USD	4.707	5.1925	4.707	5.1925	5.1925	+0.734 (+16.45%)	690
6 May 2022	USD	4.459	4.459	4.459	4.459	4.459	+0.21 (+4.95%)	0
5 May 2022	USD	3.988	4.2485	3.98	4.2485	4.2485	-0.013 (-0.32%)	183
4 May 2022	USD	4.262	4.262	4.262	4.262	4.262	+0.082 (+1.96%)	0
3 May 2022	USD	4.143	4.244	4.143	4.18	4.18	+0.04 (+0.95%)	603
29 Apr 2022	USD	4.133	4.15	4.102	4.1405	4.1405	-0.298 (-6.72%)	359
28 Apr 2022	USD	4.439	4.439	4.439	4.439	4.439	+0.273 (+6.54%)	0
27 Apr 2022	USD	4.1665	4.1665	4.1665	4.1665	4.1665	+0.048 (+1.17%)	0
26 Apr 2022	USD	4.1185	4.1185	4.1185	4.1185	4.1185	-0.056 (-1.33%)	0
25 Apr 2022	USD	4.205	4.268	4.174	4.174	4.174	+0.108 (+2.66%)	1,244
22 Apr 2022	USD	4.066	4.066	4.066	4.066	4.066	+0.2 (+5.17%)	0
21 Apr 2022	USD	3.866	3.866	3.866	3.866	3.866	+0.407 (+11.77%)	0
20 Apr 2022	USD	3.459	3.459	3.459	3.459	3.459	+0.03 (+0.89%)	0

Unicorn Response |