Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2022 |
USD |
3.498 |
3.498 |
3.4285 |
3.4285 |
3.4285 |
-0.223 (-6.11%)
|
200 |
| 14 Apr 2022 |
USD |
3.6515 |
3.6515 |
3.6515 |
3.6515 |
3.6515 |
+0.1 (+2.82%)
|
0 |
| 13 Apr 2022 |
USD |
3.5515 |
3.5515 |
3.5515 |
3.5515 |
3.5515 |
-0.059 (-1.63%)
|
0 |
| 12 Apr 2022 |
USD |
3.651 |
3.651 |
3.6105 |
3.6105 |
3.6105 |
-0.114 (-3.06%)
|
300 |
| 11 Apr 2022 |
USD |
3.7245 |
3.7245 |
3.7245 |
3.7245 |
3.7245 |
+0.108 (+2.99%)
|
0 |
| 8 Apr 2022 |
USD |
3.6165 |
3.6165 |
3.6165 |
3.6165 |
3.6165 |
+0.075 (+2.13%)
|
0 |
| 7 Apr 2022 |
USD |
3.36 |
3.541 |
3.36 |
3.541 |
3.541 |
+0.114 (+3.33%)
|
3,220 |
| 6 Apr 2022 |
USD |
3.427 |
3.427 |
3.427 |
3.427 |
3.427 |
+0.293 (+9.35%)
|
0 |
| 5 Apr 2022 |
USD |
3.134 |
3.134 |
3.134 |
3.134 |
3.134 |
+0.07 (+2.30%)
|
0 |
| 4 Apr 2022 |
USD |
3.475 |
3.475 |
3.0635 |
3.0635 |
3.0635 |
-0.376 (-10.93%)
|
9,784 |
| 1 Apr 2022 |
USD |
3.417 |
3.488 |
3.404 |
3.4395 |
3.4395 |
+0.062 (+1.85%)
|
698 |
| 31 Mar 2022 |
USD |
3.29 |
3.377 |
3.29 |
3.377 |
3.377 |
-0.018 (-0.52%)
|
1,610 |
| 30 Mar 2022 |
USD |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
+0.031 (+0.92%)
|
0 |
| 29 Mar 2022 |
USD |
3.498 |
3.498 |
3.3635 |
3.3635 |
3.3635 |
-0.195 (-5.47%)
|
1,890 |
| 28 Mar 2022 |
USD |
3.52 |
3.558 |
3.52 |
3.558 |
3.558 |
-0.028 (-0.78%)
|
1,847 |
| 25 Mar 2022 |
USD |
3.586 |
3.586 |
3.586 |
3.586 |
3.586 |
+0.038 (+1.07%)
|
0 |
| 24 Mar 2022 |
USD |
3.593 |
3.593 |
3.548 |
3.548 |
3.548 |
+0.086 (+2.48%)
|
1,540 |
| 23 Mar 2022 |
USD |
3.58 |
3.58 |
3.432 |
3.462 |
3.462 |
-0.221 (-5.99%)
|
811 |
| 22 Mar 2022 |
USD |
3.64 |
3.6825 |
3.631 |
3.6825 |
3.6825 |
-0.142 (-3.73%)
|
561 |
| 21 Mar 2022 |
USD |
3.731 |
3.825 |
3.731 |
3.825 |
3.825 |
-0.02 (-0.52%)
|
2,071 |
| 18 Mar 2022 |
USD |
3.845 |
3.845 |
3.845 |
3.845 |
3.845 |
-0.177 (-4.41%)
|
0 |
| 17 Mar 2022 |
USD |
4.0225 |
4.0225 |
4.0225 |
4.0225 |
4.0225 |
-0.18 (-4.28%)
|
0 |
| 16 Mar 2022 |
USD |
4.199 |
4.229 |
4.161 |
4.2025 |
4.2025 |
-0.281 (-6.26%)
|
1,317 |
| 15 Mar 2022 |
USD |
4.636 |
4.636 |
4.483 |
4.483 |
4.483 |
+0.113 (+2.57%)
|
135 |
| 14 Mar 2022 |
USD |
4.3705 |
4.3705 |
4.3705 |
4.3705 |
4.3705 |
+0.279 (+6.81%)
|
0 |
| 11 Mar 2022 |
USD |
3.832 |
4.092 |
3.832 |
4.092 |
4.092 |
+0.038 (+0.94%)
|
100 |
| 10 Mar 2022 |
USD |
3.957 |
4.054 |
3.957 |
4.054 |
4.054 |
+0.115 (+2.92%)
|
195 |
| 9 Mar 2022 |
USD |
3.956 |
4.085 |
3.939 |
3.939 |
3.939 |
-0.226 (-5.41%)
|
303 |
| 8 Mar 2022 |
USD |
4.388 |
4.388 |
4.1645 |
4.1645 |
4.1645 |
-0.134 (-3.11%)
|
105 |
| 7 Mar 2022 |
USD |
4.262 |
4.335 |
4.262 |
4.298 |
4.298 |
-0.148 (-3.33%)
|
2,019 |
