Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Apr 2024 |
USD |
6.446 |
6.446 |
6.446 |
6.446 |
6.446 |
-0.112 (-1.71%)
|
0 |
26 Apr 2024 |
USD |
6.5582 |
6.5582 |
6.5582 |
6.5582 |
6.5582 |
-0.273 (-4.00%)
|
0 |
25 Apr 2024 |
USD |
6.7375 |
6.8315 |
6.7375 |
6.8315 |
6.8315 |
+0.362 (+5.60%)
|
68 |
24 Apr 2024 |
USD |
6.4692 |
6.4692 |
6.4692 |
6.4692 |
6.4692 |
+0.454 (+7.55%)
|
0 |
23 Apr 2024 |
USD |
6.0148 |
6.0148 |
6.0148 |
6.0148 |
6.0148 |
-0.435 (-6.75%)
|
0 |
22 Apr 2024 |
USD |
6.45 |
6.45 |
6.45 |
6.45 |
6.45 |
+0.457 (+7.62%)
|
0 |
19 Apr 2024 |
USD |
5.9932 |
5.9932 |
5.9932 |
5.9932 |
5.9932 |
+0.128 (+2.19%)
|
0 |
18 Apr 2024 |
USD |
5.8648 |
5.8648 |
5.8648 |
5.8648 |
5.8648 |
-0.089 (-1.49%)
|
0 |
17 Apr 2024 |
USD |
5.9538 |
5.9538 |
5.9538 |
5.9538 |
5.9538 |
+0.116 (+1.99%)
|
0 |
16 Apr 2024 |
USD |
5.8378 |
5.8378 |
5.8378 |
5.8378 |
5.8378 |
+0.216 (+3.85%)
|
0 |
15 Apr 2024 |
USD |
5.6215 |
5.6215 |
5.6215 |
5.6215 |
5.6215 |
+0.111 (+2.01%)
|
0 |
12 Apr 2024 |
USD |
5.5105 |
5.5105 |
5.5105 |
5.5105 |
5.5105 |
+0.004 (+0.07%)
|
0 |
11 Apr 2024 |
USD |
5.5065 |
5.5065 |
5.5065 |
5.5065 |
5.5065 |
+0.3 (+5.76%)
|
0 |
10 Apr 2024 |
USD |
5.2065 |
5.2065 |
5.2065 |
5.2065 |
5.2065 |
+0.174 (+3.47%)
|
0 |
9 Apr 2024 |
USD |
5.032 |
5.032 |
5.032 |
5.032 |
5.032 |
-0.09 (-1.77%)
|
0 |
8 Apr 2024 |
USD |
5.1225 |
5.1225 |
5.1225 |
5.1225 |
5.1225 |
-0.115 (-2.19%)
|
0 |
5 Apr 2024 |
USD |
5.2372 |
5.2372 |
5.2372 |
5.2372 |
5.2372 |
+0.374 (+7.69%)
|
0 |
4 Apr 2024 |
USD |
4.8632 |
4.8632 |
4.8632 |
4.8632 |
4.8632 |
-0.305 (-5.91%)
|
0 |
3 Apr 2024 |
USD |
5.222 |
5.222 |
5.1685 |
5.1685 |
5.1685 |
+0.132 (+2.62%)
|
102 |
2 Apr 2024 |
USD |
5.0365 |
5.0365 |
5.0365 |
5.0365 |
5.0365 |
+0.281 (+5.91%)
|
0 |
28 Mar 2024 |
USD |
4.7555 |
4.7555 |
4.7555 |
4.7555 |
4.7555 |
+0.112 (+2.42%)
|
0 |
27 Mar 2024 |
USD |
4.6432 |
4.6432 |
4.6432 |
4.6432 |
4.6432 |
-0.298 (-6.02%)
|
0 |
26 Mar 2024 |
USD |
4.9408 |
4.9408 |
4.9408 |
4.9408 |
4.9408 |
-0.001 (-0.02%)
|
0 |
25 Mar 2024 |
USD |
4.9418 |
4.9418 |
4.9418 |
4.9418 |
4.9418 |
+0.099 (+2.04%)
|
0 |
22 Mar 2024 |
USD |
4.8428 |
4.8428 |
4.8428 |
4.8428 |
4.8428 |
+0.297 (+6.53%)
|
0 |
21 Mar 2024 |
USD |
4.5458 |
4.5458 |
4.5458 |
4.5458 |
4.5458 |
-0.384 (-7.79%)
|
0 |
20 Mar 2024 |
USD |
5.1535 |
5.1535 |
4.93 |
4.93 |
4.93 |
-0.364 (-6.88%)
|
392 |
19 Mar 2024 |
USD |
5.376 |
5.376 |
5.2943 |
5.2943 |
5.2943 |
+0.127 (+2.46%)
|
37 |
18 Mar 2024 |
USD |
5.1672 |
5.1672 |
5.1672 |
5.1672 |
5.1672 |
+0.211 (+4.26%)
|
0 |
15 Mar 2024 |
USD |
4.956 |
4.956 |
4.956 |
4.956 |
4.956 |
-0.088 (-1.74%)
|
0 |