Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2022 |
USD |
4.446 |
4.446 |
4.446 |
4.446 |
4.446 |
+0.23 (+5.44%)
|
0 |
3 Mar 2022 |
USD |
4.097 |
4.2165 |
4.097 |
4.2165 |
4.2165 |
+0.135 (+3.29%)
|
90 |
2 Mar 2022 |
USD |
4.082 |
4.082 |
4.082 |
4.082 |
4.082 |
-0.079 (-1.90%)
|
0 |
1 Mar 2022 |
USD |
4.191 |
4.191 |
4.161 |
4.161 |
4.161 |
+0.157 (+3.91%)
|
118 |
28 Feb 2022 |
USD |
4.297 |
4.355 |
4.0045 |
4.0045 |
4.0045 |
-0.769 (-16.12%)
|
1,670 |
25 Feb 2022 |
USD |
4.774 |
4.774 |
4.774 |
4.774 |
4.774 |
-0.416 (-8.02%)
|
0 |
24 Feb 2022 |
USD |
5.7075 |
5.7075 |
5.1903 |
5.1903 |
5.1903 |
-0.041 (-0.78%)
|
965 |
23 Feb 2022 |
USD |
4.987 |
5.2313 |
4.969 |
5.2313 |
5.2313 |
+0.165 (+3.26%)
|
1,811 |
22 Feb 2022 |
USD |
4.879 |
5.0663 |
4.879 |
5.0663 |
5.0663 |
+0.245 (+5.08%)
|
979 |
21 Feb 2022 |
USD |
4.8213 |
4.8213 |
4.8213 |
4.8213 |
4.8213 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
USD |
4.8213 |
4.8213 |
4.8213 |
4.8213 |
4.8213 |
+0.333 (+7.41%)
|
0 |
17 Feb 2022 |
USD |
4.474 |
4.577 |
4.474 |
4.4885 |
4.4885 |
-0.071 (-1.57%)
|
2,540 |
16 Feb 2022 |
USD |
4.493 |
4.56 |
4.493 |
4.56 |
4.56 |
-0.04 (-0.87%)
|
1,260 |
15 Feb 2022 |
USD |
4.6 |
4.6 |
4.6 |
4.6 |
4.6 |
-0.229 (-4.74%)
|
0 |
14 Feb 2022 |
USD |
5.135 |
5.135 |
4.829 |
4.829 |
4.829 |
-0.029 (-0.60%)
|
1,129 |
11 Feb 2022 |
USD |
4.858 |
4.858 |
4.858 |
4.858 |
4.858 |
+0.192 (+4.10%)
|
0 |
10 Feb 2022 |
USD |
4.6665 |
4.6665 |
4.6665 |
4.6665 |
4.6665 |
-0.124 (-2.60%)
|
0 |
9 Feb 2022 |
USD |
4.791 |
4.791 |
4.791 |
4.791 |
4.791 |
-0.232 (-4.61%)
|
0 |
8 Feb 2022 |
USD |
5.0228 |
5.0228 |
5.0228 |
5.0228 |
5.0228 |
+0.033 (+0.65%)
|
0 |
7 Feb 2022 |
USD |
4.874 |
4.9903 |
4.874 |
4.9903 |
4.9903 |
-0.061 (-1.21%)
|
236 |
4 Feb 2022 |
USD |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
-0.104 (-2.01%)
|
0 |
3 Feb 2022 |
USD |
5.155 |
5.155 |
5.155 |
5.155 |
5.155 |
+0.136 (+2.70%)
|
0 |
2 Feb 2022 |
USD |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
+0.189 (+3.90%)
|
0 |
1 Feb 2022 |
USD |
4.954 |
4.954 |
4.831 |
4.831 |
4.831 |
-0.416 (-7.94%)
|
90 |
31 Jan 2022 |
USD |
5.96 |
5.96 |
5.2475 |
5.2475 |
5.2475 |
-0.839 (-13.78%)
|
265 |
28 Jan 2022 |
USD |
6.265 |
6.265 |
6.0863 |
6.0863 |
6.0863 |
+0.089 (+1.48%)
|
80 |
27 Jan 2022 |
USD |
5.645 |
5.9975 |
5.645 |
5.9975 |
5.9975 |
+0.455 (+8.21%)
|
100 |
26 Jan 2022 |
USD |
5.6575 |
5.6575 |
5.5425 |
5.5425 |
5.5425 |
-0.375 (-6.34%)
|
1,263 |
25 Jan 2022 |
USD |
5.6575 |
5.9175 |
5.6575 |
5.9175 |
5.9175 |
+0.799 (+15.60%)
|
1,114 |
24 Jan 2022 |
USD |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
0.0 (0.0%)
|
0 |