Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2022 |
USD |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
+0.083 (+1.64%)
|
0 |
20 Jan 2022 |
USD |
5.0362 |
5.0362 |
5.0362 |
5.0362 |
5.0362 |
-0.27 (-5.09%)
|
0 |
19 Jan 2022 |
USD |
4.976 |
5.3063 |
4.976 |
5.3063 |
5.3063 |
+0.306 (+6.12%)
|
11,141 |
18 Jan 2022 |
USD |
4.967 |
5.03 |
4.967 |
5.0003 |
5.0003 |
+0.117 (+2.39%)
|
300 |
17 Jan 2022 |
USD |
4.8835 |
4.8835 |
4.8835 |
4.8835 |
4.8835 |
-0.138 (-2.75%)
|
0 |
14 Jan 2022 |
USD |
4.832 |
5.0215 |
4.832 |
5.0215 |
5.0215 |
+0.386 (+8.33%)
|
540 |
13 Jan 2022 |
USD |
4.591 |
4.6355 |
4.591 |
4.6355 |
4.6355 |
-0.011 (-0.24%)
|
1,138 |
12 Jan 2022 |
USD |
4.493 |
4.6465 |
4.486 |
4.6465 |
4.6465 |
+0.061 (+1.33%)
|
4,844 |
11 Jan 2022 |
USD |
4.632 |
4.632 |
4.5855 |
4.5855 |
4.5855 |
-0.114 (-2.43%)
|
530 |
10 Jan 2022 |
USD |
4.714 |
4.714 |
4.6995 |
4.6995 |
4.6995 |
+0.13 (+2.83%)
|
2,500 |
7 Jan 2022 |
USD |
4.444 |
4.57 |
4.444 |
4.57 |
4.57 |
+0.098 (+2.18%)
|
1,269 |
6 Jan 2022 |
USD |
4.408 |
4.4725 |
4.378 |
4.4725 |
4.4725 |
+0.237 (+5.61%)
|
1,378 |
5 Jan 2022 |
USD |
4.235 |
4.235 |
4.235 |
4.235 |
4.235 |
+0.022 (+0.53%)
|
0 |
4 Jan 2022 |
USD |
4.2125 |
4.2125 |
4.2125 |
4.2125 |
4.2125 |
+0.238 (+5.99%)
|
0 |
30 Dec 2021 |
USD |
3.9745 |
3.9745 |
3.9745 |
3.9745 |
3.9745 |
-0.131 (-3.19%)
|
0 |
29 Dec 2021 |
USD |
4.137 |
4.159 |
4.1055 |
4.1055 |
4.1055 |
+0.123 (+3.09%)
|
253 |
24 Dec 2021 |
USD |
3.9825 |
3.9825 |
3.9825 |
3.9825 |
3.9825 |
-0.044 (-1.09%)
|
0 |
23 Dec 2021 |
USD |
4.0265 |
4.0265 |
4.0265 |
4.0265 |
4.0265 |
+0.009 (+0.22%)
|
0 |
22 Dec 2021 |
USD |
4.0175 |
4.0175 |
4.0175 |
4.0175 |
4.0175 |
-0.171 (-4.08%)
|
0 |
21 Dec 2021 |
USD |
4.183 |
4.257 |
4.183 |
4.1885 |
4.1885 |
-0.119 (-2.76%)
|
164 |
20 Dec 2021 |
USD |
4.125 |
4.3075 |
4.125 |
4.3075 |
4.3075 |
+0.439 (+11.33%)
|
58 |
17 Dec 2021 |
USD |
4.025 |
4.195 |
3.869 |
3.869 |
3.869 |
-0.058 (-1.46%)
|
760 |
16 Dec 2021 |
USD |
3.9265 |
3.9265 |
3.9265 |
3.9265 |
3.9265 |
-0.124 (-3.07%)
|
0 |
15 Dec 2021 |
USD |
3.865 |
4.071 |
3.865 |
4.051 |
4.051 |
+0.169 (+4.35%)
|
357 |
14 Dec 2021 |
USD |
3.701 |
3.882 |
3.701 |
3.882 |
3.882 |
+0.116 (+3.08%)
|
8,328 |
13 Dec 2021 |
USD |
3.603 |
3.766 |
3.568 |
3.766 |
3.766 |
+0.177 (+4.95%)
|
3,252 |
10 Dec 2021 |
USD |
3.272 |
3.5885 |
3.272 |
3.5885 |
3.5885 |
+0.233 (+6.94%)
|
375 |
9 Dec 2021 |
USD |
3.322 |
3.375 |
3.255 |
3.3555 |
3.3555 |
+0.073 (+2.22%)
|
6,606 |
8 Dec 2021 |
USD |
3.308 |
3.308 |
3.2825 |
3.2825 |
3.2825 |
-0.097 (-2.87%)
|
129 |
7 Dec 2021 |
USD |
3.3795 |
3.3795 |
3.3795 |
3.3795 |
3.3795 |
-0.24 (-6.63%)
|
0 |