Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2021 |
USD |
3.593 |
3.751 |
3.593 |
3.6195 |
3.6195 |
+0.027 (+0.75%)
|
9,749 |
3 Dec 2021 |
USD |
3.276 |
3.5925 |
3.276 |
3.5925 |
3.5925 |
+0.319 (+9.73%)
|
74 |
2 Dec 2021 |
USD |
3.274 |
3.274 |
3.274 |
3.274 |
3.274 |
+0.234 (+7.72%)
|
0 |
1 Dec 2021 |
USD |
3.054 |
3.054 |
3.0395 |
3.0395 |
3.0395 |
-0.069 (-2.20%)
|
2,400 |
30 Nov 2021 |
USD |
2.957 |
3.108 |
2.951 |
3.108 |
3.108 |
+0.063 (+2.07%)
|
3,280 |
29 Nov 2021 |
USD |
3.045 |
3.046 |
3.044 |
3.045 |
3.045 |
-0.024 (-0.78%)
|
36,729 |
26 Nov 2021 |
USD |
3.069 |
3.069 |
3.069 |
3.069 |
3.069 |
+0.213 (+7.46%)
|
0 |
25 Nov 2021 |
USD |
2.856 |
2.856 |
2.856 |
2.856 |
2.856 |
-0.039 (-1.35%)
|
0 |
24 Nov 2021 |
USD |
2.895 |
2.895 |
2.895 |
2.895 |
2.895 |
-0.043 (-1.45%)
|
0 |
23 Nov 2021 |
USD |
2.878 |
2.9375 |
2.878 |
2.9375 |
2.9375 |
+0.119 (+4.24%)
|
620 |
22 Nov 2021 |
USD |
2.739 |
2.818 |
2.739 |
2.818 |
2.818 |
+0.013 (+0.48%)
|
59,957 |
19 Nov 2021 |
USD |
2.996 |
2.996 |
2.8045 |
2.8045 |
2.8045 |
-0.233 (-7.67%)
|
30,071 |
18 Nov 2021 |
USD |
3.0375 |
3.0375 |
3.0375 |
3.0375 |
3.0375 |
+0.096 (+3.26%)
|
0 |
17 Nov 2021 |
USD |
2.861 |
2.9415 |
2.854 |
2.9415 |
2.9415 |
-0.015 (-0.52%)
|
4,132 |
16 Nov 2021 |
USD |
3.013 |
3.059 |
2.957 |
2.957 |
2.957 |
+0.002 (+0.05%)
|
13,591 |
15 Nov 2021 |
USD |
2.897 |
2.9555 |
2.897 |
2.9555 |
2.9555 |
+0.04 (+1.35%)
|
2,500 |
12 Nov 2021 |
USD |
2.918 |
2.921 |
2.909 |
2.916 |
2.916 |
+0.052 (+1.83%)
|
4,542 |
11 Nov 2021 |
USD |
3.028 |
3.028 |
2.8635 |
2.8635 |
2.8635 |
-0.214 (-6.97%)
|
237 |
10 Nov 2021 |
USD |
3.078 |
3.078 |
3.078 |
3.078 |
3.078 |
+0.005 (+0.16%)
|
0 |
9 Nov 2021 |
USD |
3.042 |
3.073 |
3.042 |
3.073 |
3.073 |
+0.035 (+1.14%)
|
2,965 |
8 Nov 2021 |
USD |
3.0385 |
3.0385 |
3.0385 |
3.0385 |
3.0385 |
-0.194 (-6.00%)
|
0 |
5 Nov 2021 |
USD |
3.2325 |
3.2325 |
3.2325 |
3.2325 |
3.2325 |
+0.045 (+1.41%)
|
0 |
4 Nov 2021 |
USD |
3.1875 |
3.1875 |
3.1875 |
3.1875 |
3.1875 |
-0.03 (-0.95%)
|
0 |
3 Nov 2021 |
USD |
3.218 |
3.218 |
3.218 |
3.218 |
3.218 |
+0.12 (+3.87%)
|
0 |
2 Nov 2021 |
USD |
3.098 |
3.098 |
3.098 |
3.098 |
3.098 |
-0.018 (-0.58%)
|
0 |
1 Nov 2021 |
USD |
3.297 |
3.297 |
3.116 |
3.116 |
3.116 |
-0.258 (-7.65%)
|
90 |
29 Oct 2021 |
USD |
3.488 |
3.488 |
3.372 |
3.374 |
3.374 |
-0.106 (-3.05%)
|
116 |
28 Oct 2021 |
USD |
3.719 |
3.719 |
3.48 |
3.48 |
3.48 |
-0.282 (-7.50%)
|
822 |
27 Oct 2021 |
USD |
3.717 |
3.762 |
3.717 |
3.762 |
3.762 |
+0.013 (+0.33%)
|
1,047 |
26 Oct 2021 |
USD |
3.687 |
3.7495 |
3.661 |
3.7495 |
3.7495 |
-0.083 (-2.15%)
|
195 |