Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2021 |
USD |
3.931 |
3.931 |
3.824 |
3.832 |
3.832 |
-0.17 (-4.25%)
|
1,713 |
| 22 Oct 2021 |
USD |
4.002 |
4.002 |
4.002 |
4.002 |
4.002 |
+0.145 (+3.76%)
|
0 |
| 21 Oct 2021 |
USD |
3.965 |
3.965 |
3.79 |
3.857 |
3.857 |
-0.056 (-1.42%)
|
872 |
| 20 Oct 2021 |
USD |
4.018 |
4.018 |
3.9125 |
3.9125 |
3.9125 |
-0.096 (-2.39%)
|
90 |
| 19 Oct 2021 |
USD |
3.97 |
4.1656 |
3.962 |
4.0085 |
4.0085 |
-0.055 (-1.35%)
|
638 |
| 18 Oct 2021 |
USD |
4.217 |
4.226 |
4.006 |
4.0635 |
4.0635 |
+0.037 (+0.92%)
|
2,404 |
| 15 Oct 2021 |
USD |
4.218 |
4.218 |
4.0265 |
4.0265 |
4.0265 |
-0.116 (-2.79%)
|
1,704 |
| 14 Oct 2021 |
USD |
3.763 |
4.157 |
3.763 |
4.142 |
4.142 |
+0.181 (+4.58%)
|
4,186 |
| 13 Oct 2021 |
USD |
4.277 |
4.285 |
3.9605 |
3.9605 |
3.9605 |
-0.755 (-16.02%)
|
45,367 |
| 12 Oct 2021 |
USD |
4.843 |
4.843 |
4.605 |
4.716 |
4.716 |
-0.054 (-1.13%)
|
369 |
| 11 Oct 2021 |
USD |
4.794 |
4.797 |
4.757 |
4.77 |
4.77 |
-0.222 (-4.44%)
|
7,637 |
| 8 Oct 2021 |
USD |
4.9915 |
4.9915 |
4.9915 |
4.9915 |
4.9915 |
-0.142 (-2.77%)
|
0 |
| 7 Oct 2021 |
USD |
5.1338 |
5.1338 |
5.1338 |
5.1338 |
5.1338 |
-0.383 (-6.93%)
|
0 |
| 6 Oct 2021 |
USD |
5.7375 |
5.7375 |
5.5163 |
5.5163 |
5.5163 |
+0.009 (+0.16%)
|
11,524 |
| 5 Oct 2021 |
USD |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
-0.086 (-1.54%)
|
0 |
| 4 Oct 2021 |
USD |
5.5938 |
5.5938 |
5.5938 |
5.5938 |
5.5938 |
+0.263 (+4.93%)
|
0 |
| 1 Oct 2021 |
USD |
5.3312 |
5.3312 |
5.3312 |
5.3312 |
5.3312 |
+0.042 (+0.80%)
|
0 |
| 30 Sep 2021 |
USD |
5.2975 |
5.2975 |
5.285 |
5.2888 |
5.2888 |
+0.011 (+0.21%)
|
188 |
| 29 Sep 2021 |
USD |
5.025 |
5.2775 |
5.025 |
5.2775 |
5.2775 |
+0.206 (+4.07%)
|
60 |
| 28 Sep 2021 |
USD |
4.875 |
5.0713 |
4.875 |
5.0713 |
5.0713 |
+0.257 (+5.34%)
|
88 |
| 27 Sep 2021 |
USD |
4.814 |
4.814 |
4.814 |
4.814 |
4.814 |
-0.25 (-4.93%)
|
0 |
| 24 Sep 2021 |
USD |
5.0175 |
5.0638 |
5.0175 |
5.0638 |
5.0638 |
+0.065 (+1.29%)
|
22 |
| 23 Sep 2021 |
USD |
4.902 |
4.9993 |
4.894 |
4.9993 |
4.9993 |
-0.121 (-2.36%)
|
2,287 |
| 22 Sep 2021 |
USD |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
-0.237 (-4.43%)
|
0 |
| 21 Sep 2021 |
USD |
5.5288 |
5.5288 |
5.3575 |
5.3575 |
5.3575 |
+0.048 (+0.89%)
|
140 |
| 20 Sep 2021 |
USD |
5.355 |
5.355 |
5.31 |
5.31 |
5.31 |
-0.176 (-3.21%)
|
710 |
| 17 Sep 2021 |
USD |
5.5225 |
5.5225 |
5.4863 |
5.4863 |
5.4863 |
-0.09 (-1.61%)
|
450 |
| 16 Sep 2021 |
USD |
5.5762 |
5.5762 |
5.5762 |
5.5762 |
5.5762 |
-0.089 (-1.57%)
|
0 |
| 15 Sep 2021 |
USD |
5.555 |
5.665 |
5.535 |
5.665 |
5.665 |
+0.191 (+3.49%)
|
401 |
| 14 Sep 2021 |
USD |
5.655 |
5.655 |
5.47 |
5.4738 |
5.4738 |
-0.263 (-4.58%)
|
739 |
