Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2021 |
USD |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
+0.16 (+2.87%)
|
0 |
10 Sep 2021 |
USD |
5.43 |
5.5775 |
5.33 |
5.5763 |
5.5763 |
+0.131 (+2.41%)
|
7,248 |
9 Sep 2021 |
USD |
5.505 |
5.505 |
5.445 |
5.445 |
5.445 |
-0.03 (-0.55%)
|
313 |
8 Sep 2021 |
USD |
5.475 |
5.475 |
5.475 |
5.475 |
5.475 |
+0.2 (+3.79%)
|
0 |
7 Sep 2021 |
USD |
5.275 |
5.275 |
5.275 |
5.275 |
5.275 |
+0.015 (+0.29%)
|
0 |
6 Sep 2021 |
USD |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
-0.031 (-0.59%)
|
0 |
3 Sep 2021 |
USD |
5.2912 |
5.2912 |
5.2912 |
5.2912 |
5.2912 |
+0.209 (+4.11%)
|
0 |
2 Sep 2021 |
USD |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
-0.074 (-1.43%)
|
0 |
1 Sep 2021 |
USD |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
-0.16 (-3.01%)
|
0 |
31 Aug 2021 |
USD |
5.225 |
5.3163 |
5.225 |
5.3163 |
5.3163 |
+0.056 (+1.07%)
|
1,196 |
27 Aug 2021 |
USD |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
-0.098 (-1.82%)
|
0 |
26 Aug 2021 |
USD |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
+0.044 (+0.82%)
|
0 |
25 Aug 2021 |
USD |
5.3137 |
5.3137 |
5.3137 |
5.3137 |
5.3137 |
-0.23 (-4.15%)
|
0 |
24 Aug 2021 |
USD |
5.6822 |
5.6822 |
5.5438 |
5.5438 |
5.5438 |
-0.124 (-2.18%)
|
93 |
23 Aug 2021 |
USD |
5.6675 |
5.6675 |
5.6675 |
5.6675 |
5.6675 |
-0.164 (-2.81%)
|
0 |
20 Aug 2021 |
USD |
5.8312 |
5.8312 |
5.8312 |
5.8312 |
5.8312 |
+0.042 (+0.73%)
|
0 |
19 Aug 2021 |
USD |
5.7888 |
5.7888 |
5.7888 |
5.7888 |
5.7888 |
+0.223 (+4.00%)
|
0 |
18 Aug 2021 |
USD |
5.5663 |
5.5663 |
5.5663 |
5.5663 |
5.5663 |
-0.039 (-0.69%)
|
0 |
17 Aug 2021 |
USD |
5.3836 |
5.605 |
5.3836 |
5.605 |
5.605 |
+0.021 (+0.38%)
|
58 |
16 Aug 2021 |
USD |
5.5838 |
5.5838 |
5.5838 |
5.5838 |
5.5838 |
+0.003 (+0.05%)
|
0 |
13 Aug 2021 |
USD |
5.5812 |
5.5812 |
5.5812 |
5.5812 |
5.5812 |
+0.182 (+3.38%)
|
0 |
12 Aug 2021 |
USD |
5.3987 |
5.3987 |
5.3987 |
5.3987 |
5.3987 |
+0.201 (+3.87%)
|
0 |
11 Aug 2021 |
USD |
5.1975 |
5.1975 |
5.1975 |
5.1975 |
5.1975 |
+0.267 (+5.40%)
|
0 |
10 Aug 2021 |
USD |
4.85 |
5.1225 |
4.72 |
4.931 |
4.931 |
-0.132 (-2.60%)
|
3,601 |
9 Aug 2021 |
USD |
5.1725 |
5.1725 |
5.0625 |
5.0625 |
5.0625 |
-0.347 (-6.42%)
|
280 |
6 Aug 2021 |
USD |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
-0.046 (-0.85%)
|
0 |
5 Aug 2021 |
USD |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
+0.054 (+0.99%)
|
0 |
4 Aug 2021 |
USD |
5.4025 |
5.4025 |
5.4025 |
5.4025 |
5.4025 |
-0.145 (-2.61%)
|
0 |
3 Aug 2021 |
USD |
5.5475 |
5.5475 |
5.5475 |
5.5475 |
5.5475 |
+0.215 (+4.03%)
|
0 |
2 Aug 2021 |
USD |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
+0.02 (+0.38%)
|
0 |