Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jul 2021 |
USD |
5.3125 |
5.3125 |
5.3125 |
5.3125 |
5.3125 |
+0.116 (+2.24%)
|
0 |
29 Jul 2021 |
USD |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
-0.087 (-1.66%)
|
0 |
28 Jul 2021 |
USD |
5.2838 |
5.2838 |
5.2838 |
5.2838 |
5.2838 |
-0.365 (-6.46%)
|
0 |
27 Jul 2021 |
USD |
5.6487 |
5.6487 |
5.6487 |
5.6487 |
5.6487 |
+0.244 (+4.51%)
|
0 |
26 Jul 2021 |
USD |
5.405 |
5.405 |
5.405 |
5.405 |
5.405 |
-0.018 (-0.32%)
|
0 |
23 Jul 2021 |
USD |
5.4225 |
5.4225 |
5.4225 |
5.4225 |
5.4225 |
+0.096 (+1.81%)
|
0 |
22 Jul 2021 |
USD |
5.3262 |
5.3262 |
5.3262 |
5.3262 |
5.3262 |
+0.085 (+1.62%)
|
0 |
21 Jul 2021 |
USD |
5.2412 |
5.2412 |
5.2412 |
5.2412 |
5.2412 |
-0.299 (-5.39%)
|
0 |
20 Jul 2021 |
USD |
5.54 |
5.54 |
5.54 |
5.54 |
5.54 |
-0.33 (-5.62%)
|
0 |
19 Jul 2021 |
USD |
5.87 |
5.87 |
5.87 |
5.87 |
5.87 |
+0.357 (+6.49%)
|
91 |
16 Jul 2021 |
USD |
5.5125 |
5.5125 |
5.5125 |
5.5125 |
5.5125 |
+0.114 (+2.11%)
|
0 |
15 Jul 2021 |
USD |
5.3987 |
5.3987 |
5.3987 |
5.3987 |
5.3987 |
+0.002 (+0.04%)
|
0 |
14 Jul 2021 |
USD |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
+0.219 (+4.23%)
|
0 |
13 Jul 2021 |
USD |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
+0.013 (+0.24%)
|
0 |
12 Jul 2021 |
USD |
5.165 |
5.165 |
5.165 |
5.165 |
5.165 |
+0.186 (+3.75%)
|
0 |
9 Jul 2021 |
USD |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
-0.189 (-3.66%)
|
0 |
8 Jul 2021 |
USD |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
+0.354 (+7.37%)
|
104 |
7 Jul 2021 |
USD |
4.813 |
4.813 |
4.813 |
4.813 |
4.813 |
+0.375 (+8.45%)
|
0 |
6 Jul 2021 |
USD |
4.438 |
4.438 |
4.438 |
4.438 |
4.438 |
-0.123 (-2.71%)
|
0 |
5 Jul 2021 |
USD |
4.5615 |
4.5615 |
4.5615 |
4.5615 |
4.5615 |
+0.037 (+0.83%)
|
0 |
2 Jul 2021 |
USD |
4.524 |
4.524 |
4.524 |
4.524 |
4.524 |
+0.041 (+0.91%)
|
0 |
1 Jul 2021 |
USD |
4.483 |
4.483 |
4.483 |
4.483 |
4.483 |
+0.186 (+4.33%)
|
0 |
30 Jun 2021 |
USD |
4.297 |
4.297 |
4.297 |
4.297 |
4.297 |
+0.021 (+0.48%)
|
0 |
29 Jun 2021 |
USD |
4.2765 |
4.2765 |
4.2765 |
4.2765 |
4.2765 |
-0.193 (-4.31%)
|
0 |
28 Jun 2021 |
USD |
4.469 |
4.469 |
4.469 |
4.469 |
4.469 |
-0.172 (-3.71%)
|
0 |
25 Jun 2021 |
USD |
4.641 |
4.641 |
4.641 |
4.641 |
4.641 |
+0.184 (+4.13%)
|
0 |
24 Jun 2021 |
USD |
4.457 |
4.457 |
4.457 |
4.457 |
4.457 |
-0.091 (-2.00%)
|
0 |
23 Jun 2021 |
USD |
4.548 |
4.548 |
4.548 |
4.548 |
4.548 |
-0.039 (-0.85%)
|
0 |
22 Jun 2021 |
USD |
4.587 |
4.587 |
4.587 |
4.587 |
4.587 |
-0.643 (-12.29%)
|
0 |
21 Jun 2021 |
USD |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
+0.014 (+0.26%)
|
0 |