Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2024 |
USD |
4.928 |
5.044 |
4.928 |
5.044 |
5.044 |
+0.126 (+2.57%)
|
15 |
13 Mar 2024 |
USD |
4.9177 |
4.9177 |
4.9177 |
4.9177 |
4.9177 |
+0.458 (+10.27%)
|
0 |
12 Mar 2024 |
USD |
4.4595 |
4.4595 |
4.4595 |
4.4595 |
4.4595 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
USD |
4.4595 |
4.4595 |
4.4595 |
4.4595 |
4.4595 |
+0.283 (+6.77%)
|
0 |
8 Mar 2024 |
USD |
4.1768 |
4.1768 |
4.1768 |
4.1768 |
4.1768 |
-0.102 (-2.38%)
|
0 |
7 Mar 2024 |
USD |
4.2785 |
4.2785 |
4.2785 |
4.2785 |
4.2785 |
-0.047 (-1.08%)
|
0 |
6 Mar 2024 |
USD |
4.739 |
4.739 |
4.3252 |
4.3252 |
4.3252 |
-0.413 (-8.73%)
|
392 |
5 Mar 2024 |
USD |
4.7387 |
4.7387 |
4.7387 |
4.7387 |
4.7387 |
+0.158 (+3.46%)
|
0 |
4 Mar 2024 |
USD |
4.5525 |
4.5803 |
4.551 |
4.5803 |
4.5803 |
-0.4 (-8.03%)
|
444 |
1 Mar 2024 |
USD |
5.2395 |
5.26 |
4.98 |
4.98 |
4.98 |
-0.002 (-0.03%)
|
173 |
29 Feb 2024 |
USD |
4.9817 |
4.9817 |
4.9817 |
4.9817 |
4.9817 |
+0.059 (+1.20%)
|
0 |
28 Feb 2024 |
USD |
4.9225 |
4.9225 |
4.9225 |
4.9225 |
4.9225 |
-0.493 (-9.11%)
|
0 |
27 Feb 2024 |
USD |
5.416 |
5.416 |
5.416 |
5.416 |
5.416 |
-0.61 (-10.12%)
|
0 |
26 Feb 2024 |
USD |
6.0255 |
6.0255 |
6.0255 |
6.0255 |
6.0255 |
+0.095 (+1.61%)
|
0 |
23 Feb 2024 |
USD |
5.9303 |
5.9303 |
5.9303 |
5.9303 |
5.9303 |
+0.32 (+5.70%)
|
0 |
22 Feb 2024 |
USD |
5.6105 |
5.6105 |
5.6105 |
5.6105 |
5.6105 |
+0.449 (+8.69%)
|
0 |
21 Feb 2024 |
USD |
5.162 |
5.162 |
5.162 |
5.162 |
5.162 |
+0.271 (+5.54%)
|
0 |
20 Feb 2024 |
USD |
4.891 |
4.891 |
4.891 |
4.891 |
4.891 |
+0.166 (+3.52%)
|
0 |
19 Feb 2024 |
USD |
4.7248 |
4.7248 |
4.7248 |
4.7248 |
4.7248 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
USD |
4.7248 |
4.7248 |
4.7248 |
4.7248 |
4.7248 |
+0.126 (+2.74%)
|
0 |
15 Feb 2024 |
USD |
4.5987 |
4.5987 |
4.5987 |
4.5987 |
4.5987 |
+0.116 (+2.59%)
|
0 |
14 Feb 2024 |
USD |
4.4825 |
4.4825 |
4.4825 |
4.4825 |
4.4825 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
USD |
4.273 |
4.4825 |
4.273 |
4.4825 |
4.4825 |
+0.372 (+9.06%)
|
40 |
12 Feb 2024 |
USD |
4.11 |
4.11 |
4.11 |
4.11 |
4.11 |
-0.352 (-7.90%)
|
0 |
9 Feb 2024 |
USD |
4.4625 |
4.4625 |
4.4625 |
4.4625 |
4.4625 |
-0.021 (-0.47%)
|
0 |
8 Feb 2024 |
USD |
4.4837 |
4.4837 |
4.4837 |
4.4837 |
4.4837 |
+0.088 (+2.00%)
|
0 |
7 Feb 2024 |
USD |
4.3957 |
4.3957 |
4.3957 |
4.3957 |
4.3957 |
+0.349 (+8.63%)
|
0 |
6 Feb 2024 |
USD |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
USD |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
0.0 (0.0%)
|
0 |
2 Feb 2024 |
USD |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
-0.233 (-5.44%)
|
0 |