Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2024 |
USD |
4.2795 |
4.2795 |
4.2795 |
4.2795 |
4.2795 |
-0.099 (-2.27%)
|
0 |
31 Jan 2024 |
USD |
4.704 |
4.704 |
4.3788 |
4.3788 |
4.3788 |
-0.943 (-17.72%)
|
2,560 |
30 Jan 2024 |
USD |
5.322 |
5.322 |
5.322 |
5.322 |
5.322 |
-0.22 (-3.97%)
|
0 |
29 Jan 2024 |
USD |
5.542 |
5.542 |
5.542 |
5.542 |
5.542 |
-0.281 (-4.83%)
|
0 |
26 Jan 2024 |
USD |
5.8235 |
5.8235 |
5.8235 |
5.8235 |
5.8235 |
-0.24 (-3.97%)
|
0 |
25 Jan 2024 |
USD |
6.064 |
6.064 |
6.064 |
6.064 |
6.064 |
+0.772 (+14.59%)
|
0 |
24 Jan 2024 |
USD |
5.292 |
5.292 |
5.292 |
5.292 |
5.292 |
-1.323 (-20.00%)
|
0 |
23 Jan 2024 |
USD |
6.6152 |
6.6152 |
6.6152 |
6.6152 |
6.6152 |
-1.494 (-18.43%)
|
0 |
22 Jan 2024 |
USD |
8.1095 |
8.1095 |
8.1095 |
8.1095 |
8.1095 |
-1.519 (-15.77%)
|
0 |
19 Jan 2024 |
USD |
9.6282 |
9.6282 |
9.6282 |
9.6282 |
9.6282 |
0.0 (0.0%)
|
0 |
18 Jan 2024 |
USD |
9.6282 |
9.6282 |
9.6282 |
9.6282 |
9.6282 |
+1.317 (+15.85%)
|
0 |
17 Jan 2024 |
USD |
8.3108 |
8.3108 |
8.3108 |
8.3108 |
8.3108 |
+0.694 (+9.10%)
|
0 |
16 Jan 2024 |
USD |
7.6173 |
7.6173 |
7.6173 |
7.6173 |
7.6173 |
+0.924 (+13.80%)
|
0 |
15 Jan 2024 |
USD |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
USD |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
+0.203 (+3.12%)
|
0 |
11 Jan 2024 |
USD |
6.4908 |
6.4908 |
6.4908 |
6.4908 |
6.4908 |
+0.455 (+7.54%)
|
0 |
10 Jan 2024 |
USD |
6.0358 |
6.0358 |
6.0358 |
6.0358 |
6.0358 |
+0.339 (+5.94%)
|
0 |
9 Jan 2024 |
USD |
5.6973 |
5.6973 |
5.6973 |
5.6973 |
5.6973 |
+0.046 (+0.82%)
|
0 |
8 Jan 2024 |
USD |
5.6508 |
5.6508 |
5.6508 |
5.6508 |
5.6508 |
+0.079 (+1.41%)
|
0 |
5 Jan 2024 |
USD |
5.572 |
5.572 |
5.572 |
5.572 |
5.572 |
+0.049 (+0.89%)
|
0 |
4 Jan 2024 |
USD |
5.523 |
5.523 |
5.523 |
5.523 |
5.523 |
-0.213 (-3.72%)
|
0 |
3 Jan 2024 |
USD |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
+0.606 (+11.80%)
|
0 |
2 Jan 2024 |
USD |
5.1307 |
5.1307 |
5.1307 |
5.1307 |
5.1307 |
-0.066 (-1.27%)
|
0 |
29 Dec 2023 |
USD |
5.1967 |
5.1967 |
5.1967 |
5.1967 |
5.1967 |
-0.078 (-1.47%)
|
0 |
28 Dec 2023 |
USD |
5.2743 |
5.2743 |
5.2743 |
5.2743 |
5.2743 |
+0.174 (+3.41%)
|
0 |
27 Dec 2023 |
USD |
5.1005 |
5.1005 |
5.1005 |
5.1005 |
5.1005 |
-0.468 (-8.40%)
|
0 |
22 Dec 2023 |
USD |
5.568 |
5.568 |
5.568 |
5.568 |
5.568 |
-0.113 (-1.98%)
|
0 |
21 Dec 2023 |
USD |
5.6805 |
5.6805 |
5.6805 |
5.6805 |
5.6805 |
-0.029 (-0.50%)
|
0 |
20 Dec 2023 |
USD |
5.709 |
5.709 |
5.709 |
5.709 |
5.709 |
+0.078 (+1.39%)
|
0 |
19 Dec 2023 |
USD |
5.6307 |
5.6307 |
5.6307 |
5.6307 |
5.6307 |
+0.092 (+1.66%)
|
0 |