Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2023 |
USD |
5.5385 |
5.5385 |
5.5385 |
5.5385 |
5.5385 |
+0.291 (+5.54%)
|
0 |
15 Dec 2023 |
USD |
5.2477 |
5.2477 |
5.2477 |
5.2477 |
5.2477 |
+0.086 (+1.66%)
|
0 |
14 Dec 2023 |
USD |
5.162 |
5.162 |
5.162 |
5.162 |
5.162 |
-1.484 (-22.33%)
|
0 |
13 Dec 2023 |
USD |
6.6463 |
6.6463 |
6.6463 |
6.6463 |
6.6463 |
+0.069 (+1.05%)
|
0 |
12 Dec 2023 |
USD |
6.577 |
6.577 |
6.577 |
6.577 |
6.577 |
+0.128 (+1.98%)
|
0 |
11 Dec 2023 |
USD |
6.449 |
6.449 |
6.449 |
6.449 |
6.449 |
+0.232 (+3.73%)
|
0 |
8 Dec 2023 |
USD |
6.217 |
6.217 |
6.217 |
6.217 |
6.217 |
-0.113 (-1.78%)
|
0 |
7 Dec 2023 |
USD |
6.3297 |
6.3297 |
6.3297 |
6.3297 |
6.3297 |
+0.161 (+2.61%)
|
0 |
6 Dec 2023 |
USD |
6.4725 |
6.4725 |
6.1688 |
6.1688 |
6.1688 |
+0.473 (+8.31%)
|
70 |
5 Dec 2023 |
USD |
5.6955 |
5.6955 |
5.6955 |
5.6955 |
5.6955 |
-0.086 (-1.48%)
|
0 |
4 Dec 2023 |
USD |
5.7812 |
5.7812 |
5.7812 |
5.7812 |
5.7812 |
-0.274 (-4.52%)
|
0 |
1 Dec 2023 |
USD |
6.3105 |
6.3105 |
6.055 |
6.055 |
6.055 |
-0.607 (-9.12%)
|
12 |
30 Nov 2023 |
USD |
6.6623 |
6.6623 |
6.6623 |
6.6623 |
6.6623 |
-0.104 (-1.54%)
|
0 |
29 Nov 2023 |
USD |
6.7665 |
6.7665 |
6.7665 |
6.7665 |
6.7665 |
-0.541 (-7.40%)
|
0 |
28 Nov 2023 |
USD |
7.3072 |
7.3072 |
7.3072 |
7.3072 |
7.3072 |
-0.644 (-8.09%)
|
0 |
27 Nov 2023 |
USD |
7.9508 |
7.9508 |
7.9508 |
7.9508 |
7.9508 |
+0.112 (+1.43%)
|
0 |
24 Nov 2023 |
USD |
7.839 |
7.839 |
7.839 |
7.839 |
7.839 |
+0.261 (+3.44%)
|
0 |
23 Nov 2023 |
USD |
7.5782 |
7.5782 |
7.5782 |
7.5782 |
7.5782 |
-0.087 (-1.14%)
|
0 |
22 Nov 2023 |
USD |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
+0.264 (+3.56%)
|
0 |
21 Nov 2023 |
USD |
7.4017 |
7.4017 |
7.4017 |
7.4017 |
7.4017 |
+0.498 (+7.22%)
|
0 |
20 Nov 2023 |
USD |
6.9032 |
6.9032 |
6.9032 |
6.9032 |
6.9032 |
-0.049 (-0.71%)
|
0 |
17 Nov 2023 |
USD |
6.9523 |
6.9523 |
6.9523 |
6.9523 |
6.9523 |
+0.124 (+1.82%)
|
0 |
16 Nov 2023 |
USD |
6.828 |
6.828 |
6.828 |
6.828 |
6.828 |
+0.717 (+11.72%)
|
0 |
15 Nov 2023 |
USD |
6.1115 |
6.1115 |
6.1115 |
6.1115 |
6.1115 |
-0.551 (-8.27%)
|
0 |
14 Nov 2023 |
USD |
6.6627 |
6.6627 |
6.6627 |
6.6627 |
6.6627 |
-1.878 (-21.99%)
|
0 |
13 Nov 2023 |
USD |
8.617 |
8.617 |
8.5407 |
8.5407 |
8.5407 |
+0.279 (+3.38%)
|
57 |
10 Nov 2023 |
USD |
7.7385 |
8.2617 |
7.7385 |
8.2617 |
8.2617 |
+2.715 (+48.95%)
|
160 |
9 Nov 2023 |
USD |
5.6365 |
5.6365 |
5.5468 |
5.5468 |
5.5468 |
-0.189 (-3.29%)
|
442 |
8 Nov 2023 |
USD |
5.5545 |
5.7355 |
5.5545 |
5.7355 |
5.7355 |
+0.178 (+3.21%)
|
256 |
7 Nov 2023 |
USD |
5.5572 |
5.5572 |
5.5572 |
5.5572 |
5.5572 |
+0.077 (+1.41%)
|
0 |