Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2023 |
USD |
5.1505 |
5.4802 |
5.1505 |
5.4802 |
5.4802 |
+0.25 (+4.79%)
|
793 |
3 Nov 2023 |
USD |
5.381 |
5.3875 |
5.2298 |
5.2298 |
5.2298 |
-0.449 (-7.90%)
|
61,140 |
2 Nov 2023 |
USD |
5.9905 |
5.9905 |
5.5915 |
5.6785 |
5.6785 |
-0.432 (-7.07%)
|
3,120 |
1 Nov 2023 |
USD |
6.1108 |
6.1108 |
6.1108 |
6.1108 |
6.1108 |
+0.118 (+1.97%)
|
0 |
31 Oct 2023 |
USD |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
-0.119 (-1.95%)
|
0 |
30 Oct 2023 |
USD |
6.1115 |
6.1115 |
6.1115 |
6.1115 |
6.1115 |
+0.429 (+7.55%)
|
0 |
27 Oct 2023 |
USD |
5.724 |
5.724 |
5.6825 |
5.6825 |
5.6825 |
+0.12 (+2.16%)
|
560 |
26 Oct 2023 |
USD |
5.7105 |
5.718 |
5.5622 |
5.5622 |
5.5622 |
-0.215 (-3.72%)
|
2,260 |
25 Oct 2023 |
USD |
5.777 |
5.777 |
5.777 |
5.777 |
5.777 |
+0.104 (+1.83%)
|
0 |
24 Oct 2023 |
USD |
5.622 |
5.6733 |
5.519 |
5.6733 |
5.6733 |
-0.136 (-2.34%)
|
540 |
23 Oct 2023 |
USD |
5.9345 |
5.9345 |
5.8095 |
5.8095 |
5.8095 |
+0.067 (+1.17%)
|
650 |
20 Oct 2023 |
USD |
5.7423 |
5.7423 |
5.7423 |
5.7423 |
5.7423 |
+0.793 (+16.03%)
|
0 |
19 Oct 2023 |
USD |
4.9488 |
4.9488 |
4.9488 |
4.9488 |
4.9488 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
4.9488 |
4.9488 |
4.9488 |
4.9488 |
4.9488 |
+0.323 (+6.99%)
|
0 |
17 Oct 2023 |
USD |
4.6255 |
4.6255 |
4.6255 |
4.6255 |
4.6255 |
-0.298 (-6.05%)
|
0 |
16 Oct 2023 |
USD |
4.9233 |
4.9233 |
4.9233 |
4.9233 |
4.9233 |
+0.04 (+0.83%)
|
0 |
13 Oct 2023 |
USD |
4.883 |
4.883 |
4.883 |
4.883 |
4.883 |
+0.033 (+0.67%)
|
0 |
12 Oct 2023 |
USD |
4.8505 |
4.8505 |
4.8505 |
4.8505 |
4.8505 |
-0.043 (-0.88%)
|
0 |
11 Oct 2023 |
USD |
4.655 |
4.8935 |
4.655 |
4.8935 |
4.8935 |
-0.386 (-7.31%)
|
630 |
10 Oct 2023 |
USD |
5.2793 |
5.2793 |
5.2793 |
5.2793 |
5.2793 |
-0.444 (-7.75%)
|
0 |
9 Oct 2023 |
USD |
5.723 |
5.723 |
5.723 |
5.723 |
5.723 |
-0.012 (-0.21%)
|
0 |
6 Oct 2023 |
USD |
5.7348 |
5.7348 |
5.7348 |
5.7348 |
5.7348 |
-0.086 (-1.47%)
|
0 |
5 Oct 2023 |
USD |
5.8205 |
5.8205 |
5.8205 |
5.8205 |
5.8205 |
+0.01 (+0.17%)
|
0 |
4 Oct 2023 |
USD |
5.8105 |
5.8105 |
5.8105 |
5.8105 |
5.8105 |
+0.213 (+3.81%)
|
0 |
3 Oct 2023 |
USD |
5.5975 |
5.5975 |
5.5975 |
5.5975 |
5.5975 |
+0.458 (+8.91%)
|
0 |
2 Oct 2023 |
USD |
5.149 |
5.149 |
5.1398 |
5.1398 |
5.1398 |
+0.309 (+6.40%)
|
87 |
29 Sep 2023 |
USD |
4.8305 |
4.8305 |
4.8305 |
4.8305 |
4.8305 |
-0.131 (-2.63%)
|
0 |
28 Sep 2023 |
USD |
4.961 |
4.961 |
4.961 |
4.961 |
4.961 |
+0.192 (+4.03%)
|
0 |
27 Sep 2023 |
USD |
4.769 |
4.769 |
4.769 |
4.769 |
4.769 |
-0.123 (-2.51%)
|
0 |
26 Sep 2023 |
USD |
4.892 |
4.892 |
4.892 |
4.892 |
4.892 |
-0.097 (-1.93%)
|
0 |