Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2023 |
USD |
5.009 |
5.009 |
4.9885 |
4.9885 |
4.9885 |
+0.022 (+0.44%)
|
640 |
22 Sep 2023 |
USD |
4.9665 |
4.9665 |
4.9665 |
4.9665 |
4.9665 |
+0.148 (+3.07%)
|
0 |
21 Sep 2023 |
USD |
4.8185 |
4.8185 |
4.8185 |
4.8185 |
4.8185 |
+0.264 (+5.78%)
|
0 |
20 Sep 2023 |
USD |
4.555 |
4.555 |
4.555 |
4.555 |
4.555 |
+0.018 (+0.41%)
|
0 |
19 Sep 2023 |
USD |
4.5365 |
4.5365 |
4.5365 |
4.5365 |
4.5365 |
+0.04 (+0.89%)
|
0 |
18 Sep 2023 |
USD |
4.4965 |
4.4965 |
4.4965 |
4.4965 |
4.4965 |
+0.155 (+3.57%)
|
0 |
15 Sep 2023 |
USD |
4.3415 |
4.3415 |
4.3415 |
4.3415 |
4.3415 |
+0.031 (+0.72%)
|
0 |
14 Sep 2023 |
USD |
4.3105 |
4.3105 |
4.3105 |
4.3105 |
4.3105 |
-0.188 (-4.17%)
|
0 |
13 Sep 2023 |
USD |
4.498 |
4.498 |
4.498 |
4.498 |
4.498 |
-0.186 (-3.98%)
|
0 |
12 Sep 2023 |
USD |
4.6845 |
4.6845 |
4.6845 |
4.6845 |
4.6845 |
+0.008 (+0.17%)
|
0 |
11 Sep 2023 |
USD |
4.6765 |
4.6765 |
4.6765 |
4.6765 |
4.6765 |
-0.053 (-1.12%)
|
0 |
8 Sep 2023 |
USD |
4.7295 |
4.7295 |
4.7295 |
4.7295 |
4.7295 |
+0.082 (+1.76%)
|
0 |
7 Sep 2023 |
USD |
4.6475 |
4.6475 |
4.6475 |
4.6475 |
4.6475 |
+0.148 (+3.29%)
|
0 |
6 Sep 2023 |
USD |
4.4995 |
4.4995 |
4.4995 |
4.4995 |
4.4995 |
+0.051 (+1.16%)
|
0 |
5 Sep 2023 |
USD |
4.448 |
4.448 |
4.448 |
4.448 |
4.448 |
+0.029 (+0.66%)
|
0 |
4 Sep 2023 |
USD |
4.419 |
4.419 |
4.419 |
4.419 |
4.419 |
+0.032 (+0.73%)
|
0 |
1 Sep 2023 |
USD |
4.387 |
4.387 |
4.387 |
4.387 |
4.387 |
+0.058 (+1.33%)
|
0 |
31 Aug 2023 |
USD |
4.346 |
4.346 |
4.3295 |
4.3295 |
4.3295 |
-0.024 (-0.54%)
|
750 |
30 Aug 2023 |
USD |
3.872 |
4.353 |
3.872 |
4.353 |
4.353 |
+0.004 (+0.08%)
|
0 |
29 Aug 2023 |
USD |
4.3495 |
4.3495 |
4.3495 |
4.3495 |
4.3495 |
-0.315 (-6.74%)
|
0 |
25 Aug 2023 |
USD |
4.664 |
4.664 |
4.664 |
4.664 |
4.664 |
-0.144 (-3.01%)
|
0 |
24 Aug 2023 |
USD |
4.8085 |
4.8085 |
4.8085 |
4.8085 |
4.8085 |
+0.303 (+6.74%)
|
0 |
23 Aug 2023 |
USD |
4.505 |
4.505 |
4.505 |
4.505 |
4.505 |
+0.019 (+0.43%)
|
0 |
22 Aug 2023 |
USD |
4.4855 |
4.4855 |
4.4855 |
4.4855 |
4.4855 |
+0.145 (+3.35%)
|
0 |
21 Aug 2023 |
USD |
4.34 |
4.34 |
4.34 |
4.34 |
4.34 |
-0.045 (-1.03%)
|
0 |
18 Aug 2023 |
USD |
4.385 |
4.385 |
4.385 |
4.385 |
4.385 |
-0.082 (-1.84%)
|
0 |
17 Aug 2023 |
USD |
4.467 |
4.467 |
4.467 |
4.467 |
4.467 |
+0.124 (+2.87%)
|
0 |
16 Aug 2023 |
USD |
4.3425 |
4.3425 |
4.3425 |
4.3425 |
4.3425 |
+0.167 (+4.00%)
|
0 |
15 Aug 2023 |
USD |
4.1755 |
4.1755 |
4.1755 |
4.1755 |
4.1755 |
+0.095 (+2.32%)
|
0 |
14 Aug 2023 |
USD |
4.081 |
4.081 |
4.081 |
4.081 |
4.081 |
-0.054 (-1.31%)
|
0 |