Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2023 |
USD |
4.135 |
4.135 |
4.135 |
4.135 |
4.135 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
USD |
3.872 |
4.135 |
3.872 |
4.135 |
4.135 |
+0.466 (+12.70%)
|
1,007 |
9 Aug 2023 |
USD |
3.669 |
3.669 |
3.669 |
3.669 |
3.669 |
+0.091 (+2.54%)
|
0 |
8 Aug 2023 |
USD |
3.578 |
3.578 |
3.578 |
3.578 |
3.578 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
USD |
3.578 |
3.578 |
3.578 |
3.578 |
3.578 |
+0.279 (+8.46%)
|
0 |
4 Aug 2023 |
USD |
3.299 |
3.299 |
3.299 |
3.299 |
3.299 |
+0.044 (+1.35%)
|
0 |
3 Aug 2023 |
USD |
3.255 |
3.255 |
3.255 |
3.255 |
3.255 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
USD |
3.255 |
3.255 |
3.255 |
3.255 |
3.255 |
+0.197 (+6.44%)
|
1,060 |
1 Aug 2023 |
USD |
3.446 |
3.446 |
3.058 |
3.058 |
3.058 |
-0.067 (-2.14%)
|
0 |
31 Jul 2023 |
USD |
3.446 |
3.446 |
3.125 |
3.125 |
3.125 |
-0.312 (-9.08%)
|
0 |
28 Jul 2023 |
USD |
3.437 |
3.437 |
3.437 |
3.437 |
3.437 |
+0.068 (+2.00%)
|
0 |
27 Jul 2023 |
USD |
3.3695 |
3.3695 |
3.3695 |
3.3695 |
3.3695 |
-0.076 (-2.22%)
|
0 |
26 Jul 2023 |
USD |
3.446 |
3.446 |
3.446 |
3.446 |
3.446 |
+0.156 (+4.74%)
|
132 |
25 Jul 2023 |
USD |
3.29 |
3.29 |
3.29 |
3.29 |
3.29 |
+0.047 (+1.45%)
|
0 |
24 Jul 2023 |
USD |
3.243 |
3.243 |
3.243 |
3.243 |
3.243 |
+0.048 (+1.50%)
|
0 |
21 Jul 2023 |
USD |
3.195 |
3.195 |
3.195 |
3.195 |
3.195 |
+0.011 (+0.33%)
|
0 |
20 Jul 2023 |
USD |
3.1845 |
3.1845 |
3.1845 |
3.1845 |
3.1845 |
+0.193 (+6.45%)
|
0 |
19 Jul 2023 |
USD |
2.9915 |
2.9915 |
2.9915 |
2.9915 |
2.9915 |
-0.092 (-3.00%)
|
0 |
18 Jul 2023 |
USD |
3.084 |
3.084 |
3.084 |
3.084 |
3.084 |
-0.039 (-1.25%)
|
0 |
17 Jul 2023 |
USD |
3.123 |
3.123 |
3.123 |
3.123 |
3.123 |
-0.035 (-1.12%)
|
0 |
14 Jul 2023 |
USD |
3.1585 |
3.1585 |
3.1585 |
3.1585 |
3.1585 |
-0.043 (-1.34%)
|
0 |
13 Jul 2023 |
USD |
3.2015 |
3.2015 |
3.2015 |
3.2015 |
3.2015 |
-0.297 (-8.50%)
|
0 |
12 Jul 2023 |
USD |
3.499 |
3.499 |
3.499 |
3.499 |
3.499 |
-0.18 (-4.91%)
|
0 |
11 Jul 2023 |
USD |
3.789 |
3.789 |
3.6795 |
3.6795 |
3.6795 |
-0.115 (-3.03%)
|
880 |
10 Jul 2023 |
USD |
3.7945 |
3.7945 |
3.7945 |
3.7945 |
3.7945 |
+0.006 (+0.17%)
|
0 |
7 Jul 2023 |
USD |
3.788 |
3.788 |
3.788 |
3.788 |
3.788 |
-0.323 (-7.85%)
|
0 |
6 Jul 2023 |
USD |
4.1105 |
4.1105 |
4.1105 |
4.1105 |
4.1105 |
+0.405 (+10.93%)
|
0 |
5 Jul 2023 |
USD |
3.7055 |
3.7055 |
3.7055 |
3.7055 |
3.7055 |
-0.326 (-8.07%)
|
0 |
4 Jul 2023 |
USD |
4.031 |
4.031 |
4.031 |
4.031 |
4.031 |
+0.108 (+2.75%)
|
174 |
3 Jul 2023 |
USD |
3.923 |
3.923 |
3.923 |
3.923 |
3.923 |
-0.104 (-2.58%)
|
0 |