Leverage Shares -1x Short Plug
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2023 |
USD |
4.027 |
4.027 |
4.027 |
4.027 |
4.027 |
-0.185 (-4.39%)
|
0 |
29 Jun 2023 |
USD |
4.212 |
4.212 |
4.212 |
4.212 |
4.212 |
-0.216 (-4.89%)
|
0 |
28 Jun 2023 |
USD |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
-0.076 (-1.69%)
|
0 |
27 Jun 2023 |
USD |
4.5045 |
4.5045 |
4.5045 |
4.5045 |
4.5045 |
+0.075 (+1.70%)
|
0 |
26 Jun 2023 |
USD |
4.429 |
4.429 |
4.429 |
4.429 |
4.429 |
-0.061 (-1.36%)
|
0 |
23 Jun 2023 |
USD |
4.388 |
4.49 |
4.388 |
4.49 |
4.49 |
+0.19 (+4.41%)
|
279 |
22 Jun 2023 |
USD |
4.3005 |
4.3005 |
4.3005 |
4.3005 |
4.3005 |
+0.059 (+1.39%)
|
0 |
21 Jun 2023 |
USD |
4.238 |
4.291 |
4.238 |
4.2415 |
4.2415 |
-0.022 (-0.53%)
|
291 |
20 Jun 2023 |
USD |
4.264 |
4.264 |
4.264 |
4.264 |
4.264 |
+0.317 (+8.02%)
|
0 |
19 Jun 2023 |
USD |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
USD |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
+0.23 (+6.19%)
|
0 |
15 Jun 2023 |
USD |
3.7175 |
3.7175 |
3.7175 |
3.7175 |
3.7175 |
-0.12 (-3.13%)
|
0 |
14 Jun 2023 |
USD |
3.8375 |
3.8375 |
3.8375 |
3.8375 |
3.8375 |
+0.022 (+0.59%)
|
0 |
13 Jun 2023 |
USD |
3.962 |
3.962 |
3.815 |
3.815 |
3.815 |
-0.364 (-8.71%)
|
57 |
12 Jun 2023 |
USD |
4.179 |
4.179 |
4.179 |
4.179 |
4.179 |
-0.465 (-10.01%)
|
0 |
9 Jun 2023 |
USD |
4.644 |
4.644 |
4.644 |
4.644 |
4.644 |
+0.169 (+3.76%)
|
0 |
8 Jun 2023 |
USD |
4.4755 |
4.4755 |
4.4755 |
4.4755 |
4.4755 |
+0.15 (+3.47%)
|
0 |
7 Jun 2023 |
USD |
4.3255 |
4.3255 |
4.3255 |
4.3255 |
4.3255 |
-0.41 (-8.67%)
|
0 |
6 Jun 2023 |
USD |
4.736 |
4.736 |
4.736 |
4.736 |
4.736 |
-0.408 (-7.93%)
|
0 |
5 Jun 2023 |
USD |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
USD |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
0.0 (0.0%)
|
0 |
1 Jun 2023 |
USD |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
+0.248 (+5.06%)
|
0 |
31 May 2023 |
USD |
4.896 |
4.896 |
4.896 |
4.896 |
4.896 |
0.0 (0.0%)
|
0 |
30 May 2023 |
USD |
4.896 |
4.896 |
4.896 |
4.896 |
4.896 |
-0.323 (-6.19%)
|
0 |
26 May 2023 |
USD |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
-0.054 (-1.02%)
|
0 |
25 May 2023 |
USD |
5.2725 |
5.2725 |
5.2725 |
5.2725 |
5.2725 |
+0.091 (+1.76%)
|
0 |
24 May 2023 |
USD |
4.901 |
5.1813 |
4.901 |
5.1813 |
5.1813 |
-0.002 (-0.05%)
|
660 |
23 May 2023 |
USD |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
0.0 (0.0%)
|
0 |
22 May 2023 |
USD |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
-0.428 (-7.62%)
|
0 |
19 May 2023 |
USD |
5.6113 |
5.6113 |
5.6113 |
5.6113 |
5.6113 |
-0.026 (-0.46%)
|
0 |