Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.01 (+0.08%) | 0 |
28 Jan 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 0 |
25 Jan 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.03 (+0.24%) | 0 |
24 Jan 2019 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.01 (-0.08%) | 0 |
23 Jan 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 0 |
22 Jan 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.04 (-0.32%) | 0 |
21 Jan 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 0 |
17 Jan 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
16 Jan 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 (+0.16%) | 0 |
15 Jan 2019 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.05 (+0.41%) | 0 |
14 Jan 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 0 |
11 Jan 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.02 (+0.16%) | 0 |
10 Jan 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.03 (+0.24%) | 0 |
9 Jan 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.04 (+0.33%) | 0 |
8 Jan 2019 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.06 (+0.49%) | 0 |
7 Jan 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 0 |
4 Jan 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.28 (+2.35%) | 0 |
3 Jan 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.11 (-0.91%) | 0 |
2 Jan 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.08 (+0.67%) | 0 |
1 Jan 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.06 (+0.50%) | 0 |
28 Dec 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 0 |
27 Dec 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.03 (+0.25%) | 0 |
26 Dec 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.27 (+2.33%) | 0 |
24 Dec 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.22 (-1.86%) | 0 |
21 Dec 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.17 (-1.42%) | 0 |
20 Dec 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.05 (-0.42%) | 0 |
19 Dec 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.06 (-0.50%) | 0 |
18 Dec 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.03 (+0.25%) | 0 |