Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.03 (-0.27%) | 0 |
17 Dec 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 0 |
16 Dec 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 0 |
15 Dec 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 0 |
14 Dec 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
11 Dec 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 0 |
10 Dec 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 0 |
9 Dec 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.07 (-0.62%) | 0 |
8 Dec 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 (-0.18%) | 0 |
7 Dec 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.05 (-0.44%) | 0 |
4 Dec 2015 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.09 (+0.80%) | 0 |
3 Dec 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.07 (-0.62%) | 0 |
2 Dec 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.03 (-0.26%) | 0 |
1 Dec 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.05 (+0.44%) | 0 |
30 Nov 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.05 (-0.44%) | 0 |
27 Nov 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.02 (+0.18%) | 0 |
26 Nov 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.04 (-0.35%) | 0 |
24 Nov 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.02 (-0.17%) | 0 |
23 Nov 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.03 (+0.26%) | 0 |
20 Nov 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 0 |
19 Nov 2015 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.05 (+0.44%) | 0 |
17 Nov 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.01 (+0.09%) | 0 |
16 Nov 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.05 (+0.44%) | 0 |
13 Nov 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.06 (-0.53%) | 0 |
12 Nov 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.06 (-0.53%) | 0 |
11 Nov 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 0 |
9 Nov 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.08 (-0.70%) | 0 |