Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01 (-0.11%) | 0 |
19 Jun 2012 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.09 (+0.96%) | 0 |
18 Jun 2012 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |
15 Jun 2012 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.1 (+1.08%) | 0 |
14 Jun 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.1 (+1.09%) | 0 |
13 Jun 2012 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.06 (-0.65%) | 0 |
12 Jun 2012 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.1 (+1.09%) | 0 |
11 Jun 2012 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.12 (-1.30%) | 0 |
8 Jun 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.08 (+0.87%) | 0 |
7 Jun 2012 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.21 (+2.34%) | 0 |
5 Jun 2012 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.05 (+0.56%) | 0 |
4 Jun 2012 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.23 (-2.51%) | 0 |
31 May 2012 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 0 |
30 May 2012 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.13 (-1.40%) | 0 |
29 May 2012 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 0 |
28 May 2012 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 0 |
24 May 2012 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 0 |
23 May 2012 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 0 |
22 May 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 (+0.11%) | 0 |
21 May 2012 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.14 (+1.55%) | 0 |
18 May 2012 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.07 (-0.77%) | 0 |
17 May 2012 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.13 (-1.41%) | 0 |
16 May 2012 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.04 (-0.43%) | 0 |
15 May 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.05 (-0.54%) | 0 |
14 May 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11 (-1.17%) | 0 |
11 May 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.03 (-0.32%) | 0 |
10 May 2012 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.03 (+0.32%) | 0 |