| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 3.86 | 3.88 | 3.74 | 3.83 | 3.83 | -0.06 (-1.54%) | 99,955 |
| 10 Jan 2020 | USD | 3.9 | 3.9 | 3.74 | 3.89 | 3.89 | -0.04 (-1.02%) | 98,395 |
| 9 Jan 2020 | USD | 3.8573 | 3.93 | 3.73 | 3.93 | 3.93 | +0.06 (+1.56%) | 69,285 |
| 8 Jan 2020 | USD | 3.8 | 3.9099 | 3.74 | 3.8695 | 3.8695 | +0.149 (+4.02%) | 63,431 |
| 7 Jan 2020 | USD | 3.93 | 3.96 | 3.68 | 3.72 | 3.72 | -0.12 (-3.12%) | 64,839 |
| 6 Jan 2020 | USD | 3.83 | 3.98 | 3.72 | 3.84 | 3.84 | +0.04 (+1.05%) | 71,802 |
| 3 Jan 2020 | USD | 3.93 | 4.0298 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 58,568 |
| 2 Jan 2020 | USD | 3.92 | 4 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 65,529 |
| 31 Dec 2019 | USD | 4 | 4.02 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 64,848 |
| 30 Dec 2019 | USD | 4.05 | 4.095 | 3.9 | 3.9 | 3.9 | -0.16 (-3.94%) | 64,825 |
| 27 Dec 2019 | USD | 4.09 | 4.195 | 3.98 | 4.06 | 4.06 | +0.01 (+0.25%) | 83,455 |
| 26 Dec 2019 | USD | 4.08 | 4.15 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 69,115 |
| 25 Dec 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.1 | 4.15 | 4.05 | 4.06 | 4.06 | -0.05 (-1.22%) | 57,120 |
| 23 Dec 2019 | USD | 4.15 | 4.195 | 4.05 | 4.11 | 4.11 | -0.085 (-2.03%) | 60,064 |
| 20 Dec 2019 | USD | 4.07 | 4.195 | 4.01 | 4.195 | 4.195 | +0.065 (+1.57%) | 85,257 |
| 19 Dec 2019 | USD | 4.1 | 4.14 | 4.02 | 4.13 | 4.13 | +0.05 (+1.23%) | 51,297 |
| 18 Dec 2019 | USD | 4.15 | 4.2 | 4.05 | 4.08 | 4.08 | -0.02 (-0.49%) | 53,185 |
| 17 Dec 2019 | USD | 4.17 | 4.22 | 4.05 | 4.1 | 4.1 | -0.07 (-1.68%) | 64,377 |
| 16 Dec 2019 | USD | 3.885 | 4.28 | 3.885 | 4.17 | 4.17 | +0.28 (+7.20%) | 75,292 |
| 13 Dec 2019 | USD | 3.92 | 3.99 | 3.89 | 3.89 | 3.89 | -0.06 (-1.52%) | 55,004 |
| 12 Dec 2019 | USD | 3.92 | 4 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 51,311 |
| 11 Dec 2019 | USD | 3.99 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 52,727 |
| 10 Dec 2019 | USD | 3.99 | 4 | 3.93 | 4 | 4 | +0.04 (+1.01%) | 57,679 |
| 9 Dec 2019 | USD | 4.04 | 4.0573 | 3.9 | 3.96 | 3.96 | -0.08 (-1.98%) | 60,944 |
| 6 Dec 2019 | USD | 3.9505 | 4.05 | 3.93 | 4.04 | 4.04 | +0.02 (+0.50%) | 36,569 |
| 5 Dec 2019 | USD | 4.02 | 4.0773 | 3.93 | 4.02 | 4.02 | -0.01 (-0.25%) | 39,421 |
| 4 Dec 2019 | USD | 3.99 | 4.04 | 3.84 | 4.03 | 4.03 | +0.04 (+1.00%) | 50,408 |
| 3 Dec 2019 | USD | 3.86 | 4.05 | 3.8 | 3.99 | 3.99 | +0.092 (+2.37%) | 61,945 |
| 2 Dec 2019 | USD | 4.14 | 4.14 | 3.51 | 3.8976 | 3.8976 | -0.202 (-4.94%) | 70,893 |
