| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | USD | 4.5 | 4.9 | 4.2 | 4.35 | 4.35 | -0.1 (-2.25%) | 109,684 |
| 17 Oct 2019 | USD | 4.54 | 4.88 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 71,440 |
| 16 Oct 2019 | USD | 4.4 | 4.54 | 4.3 | 4.4 | 4.4 | -0.03 (-0.68%) | 57,395 |
| 15 Oct 2019 | USD | 4.39 | 4.55 | 4.335 | 4.43 | 4.43 | +0.01 (+0.23%) | 84,349 |
| 14 Oct 2019 | USD | 4.09 | 4.45 | 4.005 | 4.42 | 4.42 | +0.27 (+6.51%) | 40,024 |
| 11 Oct 2019 | USD | 4.25 | 4.26 | 4.15 | 4.15 | 4.15 | -0.26 (-5.90%) | 109,087 |
| 10 Oct 2019 | USD | 4.2227 | 4.41 | 4.2 | 4.41 | 4.41 | +0.16 (+3.76%) | 91,469 |
| 9 Oct 2019 | USD | 4.23 | 4.31 | 4.16 | 4.25 | 4.25 | +0.1 (+2.41%) | 96,690 |
| 8 Oct 2019 | USD | 4.44 | 4.44 | 4.15 | 4.15 | 4.15 | -0.29 (-6.53%) | 103,167 |
| 7 Oct 2019 | USD | 4.46 | 4.51 | 4.43 | 4.44 | 4.44 | -0.05 (-1.11%) | 95,723 |
| 4 Oct 2019 | USD | 4.36 | 4.64 | 4.36 | 4.49 | 4.49 | +0.12 (+2.75%) | 97,528 |
| 3 Oct 2019 | USD | 4.38 | 4.55 | 4.37 | 4.37 | 4.37 | -0.18 (-3.96%) | 83,314 |
| 2 Oct 2019 | USD | 4.6 | 4.74 | 4.3 | 4.55 | 4.55 | -0.17 (-3.60%) | 80,911 |
| 1 Oct 2019 | USD | 4.61 | 4.72 | 4.5 | 4.72 | 4.72 | +0.08 (+1.72%) | 114,033 |
| 30 Sep 2019 | USD | 4.67 | 4.7 | 4.6 | 4.64 | 4.64 | +0.09 (+1.98%) | 98,165 |
| 27 Sep 2019 | USD | 4.7 | 4.72 | 4.55 | 4.55 | 4.55 | -0.12 (-2.57%) | 68,926 |
| 26 Sep 2019 | USD | 4.88 | 4.99 | 4.57 | 4.67 | 4.67 | -0.24 (-4.89%) | 88,256 |
| 25 Sep 2019 | USD | 4.8 | 5 | 4.75 | 4.91 | 4.91 | +0.09 (+1.87%) | 107,229 |
| 24 Sep 2019 | USD | 4.725 | 4.9 | 4.72 | 4.82 | 4.82 | +0.01 (+0.21%) | 96,659 |
| 23 Sep 2019 | USD | 4.7527 | 4.81 | 4.72 | 4.81 | 4.81 | -0.09 (-1.84%) | 91,841 |
| 20 Sep 2019 | USD | 4.74 | 4.9 | 4.6 | 4.9 | 4.9 | +0.12 (+2.51%) | 91,998 |
| 19 Sep 2019 | USD | 4.9 | 4.9 | 4.73 | 4.78 | 4.78 | -0.16 (-3.24%) | 75,401 |
| 18 Sep 2019 | USD | 4.7 | 4.96 | 4.68 | 4.94 | 4.94 | +0.15 (+3.13%) | 132,359 |
| 17 Sep 2019 | USD | 4.61 | 4.8 | 4.47 | 4.79 | 4.79 | +0.06 (+1.27%) | 93,524 |
| 16 Sep 2019 | USD | 4.46 | 4.75 | 4.46 | 4.73 | 4.73 | +0.27 (+6.05%) | 115,144 |
| 13 Sep 2019 | USD | 4.31 | 4.47 | 4.24 | 4.46 | 4.46 | +0.06 (+1.36%) | 122,827 |
| 12 Sep 2019 | USD | 4.37 | 4.42 | 4.221 | 4.4 | 4.4 | 0.0 (0.0%) | 93,208 |
| 11 Sep 2019 | USD | 4.6382 | 4.69 | 4.38 | 4.4 | 4.4 | -0.2 (-4.35%) | 81,070 |
| 10 Sep 2019 | USD | 4.71 | 4.75 | 4.26 | 4.6 | 4.6 | -0.2 (-4.17%) | 104,495 |
| 9 Sep 2019 | USD | 4.61 | 4.87 | 4.4086 | 4.8 | 4.8 | -0.076 (-1.56%) | 104,065 |
