Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 4.65 | 4.9 | 4.51 | 4.8762 | 4.8762 | +0.156 (+3.31%) | 123,282 |
5 Sep 2019 | USD | 4.65 | 4.78 | 4.145 | 4.72 | 4.72 | +0.02 (+0.43%) | 85,120 |
4 Sep 2019 | USD | 4.9 | 4.9 | 4.52 | 4.7 | 4.7 | -0.25 (-5.05%) | 103,395 |
3 Sep 2019 | USD | 4.8 | 5 | 4.6 | 4.95 | 4.95 | +0.1 (+2.06%) | 135,663 |
2 Sep 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 4.6 | 4.9659 | 4.52 | 4.85 | 4.85 | +0.1 (+2.11%) | 104,336 |
29 Aug 2019 | USD | 4.47 | 4.752 | 4.47 | 4.75 | 4.75 | +0.12 (+2.59%) | 119,712 |
28 Aug 2019 | USD | 4.68 | 4.989 | 4.4 | 4.63 | 4.63 | -0.08 (-1.70%) | 90,088 |
27 Aug 2019 | USD | 4.4 | 4.88 | 4.39 | 4.71 | 4.71 | +0.24 (+5.37%) | 121,859 |
26 Aug 2019 | USD | 4.45 | 4.52 | 4.18 | 4.47 | 4.47 | 0.0 (0.0%) | 117,835 |
23 Aug 2019 | USD | 4.69 | 4.69 | 4.3 | 4.47 | 4.47 | -0.08 (-1.76%) | 118,919 |
22 Aug 2019 | USD | 4.53 | 4.7 | 4.52 | 4.55 | 4.55 | +0.01 (+0.22%) | 120,602 |
21 Aug 2019 | USD | 4.37 | 4.7097 | 4.37 | 4.54 | 4.54 | +0.14 (+3.18%) | 130,212 |
20 Aug 2019 | USD | 4.54 | 4.7 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 115,918 |
19 Aug 2019 | USD | 4.38 | 4.67 | 4.38 | 4.55 | 4.55 | +0.05 (+1.11%) | 112,252 |
16 Aug 2019 | USD | 4.36 | 4.8277 | 4.36 | 4.5 | 4.5 | +0.03 (+0.68%) | 96,654 |
15 Aug 2019 | USD | 4.5 | 4.99 | 4.45 | 4.4697 | 4.4697 | -0.53 (-10.61%) | 73,772 |
14 Aug 2019 | USD | 6 | 6 | 4.1 | 5 | 5 | 0.0 (0.0%) | 43,674 |