Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.15 (+1.20%) | 0 |
30 Nov 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.12 (-0.95%) | 0 |
27 Nov 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 0 |
25 Nov 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.03 (-0.24%) | 0 |
24 Nov 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.17 (+1.37%) | 0 |
23 Nov 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.07 (+0.57%) | 0 |
20 Nov 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.03 (-0.24%) | 0 |
19 Nov 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.07 (+0.57%) | 0 |
18 Nov 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
17 Nov 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
16 Nov 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.15 (+1.22%) | 0 |
13 Nov 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.16 (+1.32%) | 0 |
12 Nov 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.13 (-1.06%) | 0 |
11 Nov 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.09 (+0.74%) | 0 |
10 Nov 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
9 Nov 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.17 (+1.42%) | 0 |
6 Nov 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.01 (+0.08%) | 0 |
5 Nov 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.24 (+2.05%) | 0 |
4 Nov 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.2 (+1.74%) | 0 |
3 Nov 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.22 (+1.95%) | 0 |
2 Nov 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.14 (+1.25%) | 0 |
30 Oct 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.11 (-0.98%) | 0 |
29 Oct 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.09 (+0.81%) | 0 |
28 Oct 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.35 (-3.04%) | 0 |
27 Oct 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.05 (-0.43%) | 0 |
26 Oct 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.22 (-1.86%) | 0 |
23 Oct 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.06 (+0.51%) | 0 |
22 Oct 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.04 (+0.34%) | 0 |
21 Oct 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
20 Oct 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.07 (+0.60%) | 0 |