Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.13 (-1.10%) | 0 |
16 Oct 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 0 |
15 Oct 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 0 |
14 Oct 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.06 (-0.51%) | 0 |
13 Oct 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08 (-0.67%) | 0 |
12 Oct 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.12 (+1.01%) | 0 |
9 Oct 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.08 (+0.68%) | 0 |
8 Oct 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.11 (+0.95%) | 0 |
7 Oct 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.17 (+1.48%) | 0 |
6 Oct 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.11 (-0.95%) | 0 |
5 Oct 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.19 (+1.67%) | 0 |
2 Oct 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.05 (-0.44%) | 0 |
1 Oct 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.08 (+0.70%) | 0 |
30 Sep 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.06 (+0.53%) | 0 |
29 Sep 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.03 (-0.26%) | 0 |
28 Sep 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.17 (+1.52%) | 0 |
25 Sep 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.13 (+1.18%) | 0 |
24 Sep 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
23 Sep 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.21 (-1.87%) | 0 |
22 Sep 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.07 (+0.63%) | 0 |
21 Sep 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.19 (-1.67%) | 0 |
18 Sep 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 0 |
17 Sep 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.06 (-0.52%) | 0 |
16 Sep 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 (-0.17%) | 0 |
15 Sep 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.06 (+0.52%) | 0 |
14 Sep 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.15 (+1.33%) | 0 |
11 Sep 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 0 |
10 Sep 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.15 (-1.31%) | 0 |
9 Sep 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.19 (+1.69%) | 0 |
8 Sep 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.23 (-2.00%) | 0 |