Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.21 (+1.91%) | 0 |
20 Oct 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.08 (-0.72%) | 0 |
19 Oct 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.12 (-1.07%) | 0 |
18 Oct 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.11 (+0.99%) | 0 |
17 Oct 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.28 (+2.59%) | 0 |
14 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.24 (-2.17%) | 0 |
13 Oct 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.22 (+2.03%) | 0 |
12 Oct 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.05 (-0.46%) | 0 |
11 Oct 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.08 (-0.73%) | 0 |
10 Oct 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.08 (-0.73%) | 0 |
7 Oct 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27 (-2.39%) | 0 |
6 Oct 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.12 (-1.05%) | 0 |
5 Oct 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.05 (-0.44%) | 0 |
4 Oct 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.36 (+3.24%) | 0 |
3 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.27 (+2.49%) | 0 |
30 Sep 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09 (-0.82%) | 0 |
29 Sep 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.19 (-1.71%) | 0 |
28 Sep 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.22 (+2.02%) | 0 |
27 Sep 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 0 |
26 Sep 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.15 (-1.35%) | 0 |
23 Sep 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.23 (-2.03%) | 0 |
22 Sep 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.12 (-1.05%) | 0 |
21 Sep 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17 (-1.47%) | 0 |
20 Sep 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.16 (-1.36%) | 0 |
19 Sep 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.06 (+0.51%) | 0 |
16 Sep 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 0 |
15 Sep 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.12 (-1.01%) | 0 |
14 Sep 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
13 Sep 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.45 (-3.64%) | 0 |
12 Sep 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.13 (+1.06%) | 0 |