Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.26 (+1.92%) | 0 |
7 Aug 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.05 (-0.37%) | 0 |
6 Aug 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.12 (+0.89%) | 0 |
5 Aug 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.35 (-2.53%) | 0 |
2 Aug 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.26 (-1.85%) | 0 |
1 Aug 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21 (-1.47%) | 0 |
31 Jul 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.17 (+1.20%) | 0 |
30 Jul 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.16 (+1.15%) | 0 |
25 Jul 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
24 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 0 |
23 Jul 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.03 (-0.21%) | 0 |
22 Jul 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.14 (+0.99%) | 0 |
19 Jul 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.08 (-0.56%) | 0 |
18 Jul 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.12 (-0.84%) | 0 |
17 Jul 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.15 (-1.04%) | 0 |
16 Jul 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.12 (+0.84%) | 0 |
15 Jul 2024 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
12 Jul 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.09 (+0.63%) | 0 |
11 Jul 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.04 (+0.28%) | 0 |
10 Jul 2024 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.13 (+0.92%) | 0 |
9 Jul 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.03 (-0.21%) | 0 |
8 Jul 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 0 |
5 Jul 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.06 (+0.43%) | 0 |
3 Jul 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.07 (+0.50%) | 0 |
2 Jul 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.07 (+0.50%) | 0 |
1 Jul 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.02 (-0.14%) | 0 |
28 Jun 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.02 (-0.14%) | 0 |
27 Jun 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.03 (+0.22%) | 0 |