Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.05 (-0.43%) | 0 |
13 Jun 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.46 (-3.84%) | 0 |
10 Jun 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33 (-2.68%) | 0 |
9 Jun 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.26 (-2.07%) | 0 |
8 Jun 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.14 (-1.10%) | 0 |
7 Jun 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 0 |
6 Jun 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 0 |
3 Jun 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.17 (-1.34%) | 0 |
2 Jun 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.24 (+1.92%) | 0 |
1 Jun 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.09 (-0.72%) | 0 |
31 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.07 (-0.55%) | 0 |
27 May 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.26 (+2.10%) | 0 |
26 May 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.2 (+1.64%) | 0 |
25 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.11 (+0.91%) | 0 |
24 May 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.09 (-0.74%) | 0 |
23 May 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.17 (+1.42%) | 0 |
20 May 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
19 May 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.02 (+0.17%) | 0 |
18 May 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.39 (-3.16%) | 0 |
17 May 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.22 (+1.82%) | 0 |
16 May 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.03 (-0.25%) | 0 |
13 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.29 (+2.45%) | 0 |
12 May 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 0 |
11 May 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.13 (-1.09%) | 0 |
10 May 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.02 (+0.17%) | 0 |
9 May 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.4 (-3.24%) | 0 |
6 May 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.13 (-1.04%) | 0 |
5 May 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.43 (-3.33%) | 0 |
4 May 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.3 (+2.38%) | 0 |
3 May 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.07 (+0.56%) | 0 |