Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.28 (-2.00%) | 0 |
2 Feb 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.07 (+0.50%) | 0 |
1 Feb 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.1 (+0.72%) | 0 |
31 Jan 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.27 (+1.99%) | 0 |
28 Jan 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.23 (+1.72%) | 0 |
27 Jan 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 (-0.60%) | 0 |
26 Jan 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07 (-0.52%) | 0 |
25 Jan 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15 (-1.10%) | 0 |
24 Jan 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 0 |
21 Jan 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.23 (-1.66%) | 0 |
20 Jan 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.13 (-0.93%) | 0 |
19 Jan 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.1 (-0.71%) | 0 |
18 Jan 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.24 (-1.67%) | 0 |
14 Jan 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 0 |
13 Jan 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.17 (-1.17%) | 0 |
12 Jan 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.05 (+0.35%) | 0 |
11 Jan 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.16 (+1.12%) | 0 |
10 Jan 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.05 (-0.35%) | 0 |
7 Jan 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.05 (-0.35%) | 0 |
6 Jan 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |
5 Jan 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28 (-1.91%) | 0 |
4 Jan 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 0 |
3 Jan 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.35 (-2.33%) | 0 |
31 Dec 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |
29 Dec 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.02 (+0.13%) | 0 |
28 Dec 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |
27 Dec 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.17 (+1.14%) | 0 |
23 Dec 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.08 (+0.54%) | 0 |
22 Dec 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.13 (+0.89%) | 0 |