Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.27 (+1.88%) | 0 |
20 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.42 (-2.83%) | 0 |
17 Dec 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.1 (-0.67%) | 0 |
15 Dec 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.2 (+1.36%) | 0 |
14 Dec 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.12 (-0.81%) | 0 |
13 Dec 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.14 (-0.93%) | 0 |
10 Dec 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.05 (+0.33%) | 0 |
9 Dec 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13 (-0.86%) | 0 |
8 Dec 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 (+0.33%) | 0 |
7 Dec 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.3 (+2.04%) | 0 |
6 Dec 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.15 (+1.03%) | 0 |
3 Dec 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.13 (-0.88%) | 0 |
2 Dec 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.25 (+1.73%) | 0 |
1 Dec 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.13 (-0.89%) | 0 |
30 Nov 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.28 (-1.89%) | 0 |
29 Nov 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.12 (+0.81%) | 0 |
26 Nov 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.36 (-2.39%) | 0 |
24 Nov 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.01 (+0.07%) | 0 |
22 Nov 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.12 (-0.79%) | 0 |
19 Nov 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.06 (-0.39%) | 0 |
18 Nov 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 0 |
17 Nov 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07 (-0.46%) | 0 |
16 Nov 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.04 (+0.26%) | 0 |
15 Nov 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.1 (+0.66%) | 0 |
11 Nov 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |
10 Nov 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.15 (-0.98%) | 0 |
9 Nov 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 0 |