Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.06 (+0.48%) | 0 |
16 Nov 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 (-0.08%) | 0 |
15 Nov 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
14 Nov 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.29 (+2.39%) | 0 |
13 Nov 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.14 (+1.17%) | 0 |
9 Nov 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08 (-0.66%) | 0 |
8 Nov 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.02 (-0.17%) | 0 |
3 Nov 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.16 (+1.34%) | 0 |
2 Nov 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.22 (+1.88%) | 0 |
1 Nov 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.1 (+0.86%) | 0 |
31 Oct 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.06 (+0.52%) | 0 |
30 Oct 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.12 (+1.05%) | 0 |
27 Oct 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.07 (-0.61%) | 0 |
26 Oct 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.07 (-0.60%) | 0 |
25 Oct 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.15 (-1.28%) | 0 |
24 Oct 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.07 (+0.60%) | 0 |
23 Oct 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.02 (-0.17%) | 0 |
20 Oct 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.12 (-1.02%) | 0 |
19 Oct 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.11 (-0.92%) | 0 |
18 Oct 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.19 (-1.57%) | 0 |
17 Oct 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 0 |
16 Oct 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.11 (+0.92%) | 0 |
13 Oct 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.06 (-0.50%) | 0 |
12 Oct 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.11 (-0.91%) | 0 |
11 Oct 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.06 (+0.50%) | 0 |
10 Oct 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.1 (+0.83%) | 0 |
9 Oct 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.04 (+0.33%) | 0 |