Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.11 (-0.92%) | 0 |
15 Dec 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.28 (-2.29%) | 0 |
14 Dec 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 0 |
13 Dec 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.11 (+0.90%) | 0 |
12 Dec 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.11 (+0.91%) | 0 |
9 Dec 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 0 |
8 Dec 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.09 (+0.75%) | 0 |
7 Dec 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.02 (-0.17%) | 0 |
6 Dec 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.13 (-1.07%) | 0 |
5 Dec 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.22 (-1.77%) | 0 |
2 Dec 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 0 |
1 Dec 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.01 (+0.08%) | 0 |
30 Nov 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.33 (+2.73%) | 0 |
29 Nov 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
28 Nov 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.18 (-1.47%) | 0 |
25 Nov 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.02 (+0.16%) | 0 |
23 Nov 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.08 (+0.66%) | 0 |
22 Nov 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.15 (+1.25%) | 0 |
21 Nov 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.05 (-0.41%) | 0 |
18 Nov 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.04 (+0.33%) | 0 |
17 Nov 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.05 (-0.41%) | 0 |
16 Nov 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.1 (-0.82%) | 0 |
15 Nov 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.13 (+1.08%) | 0 |
14 Nov 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.13 (-1.07%) | 0 |
11 Nov 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.13 (+1.08%) | 0 |
10 Nov 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.62 (+5.43%) | 0 |
9 Nov 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.2 (-1.72%) | 0 |
8 Nov 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.07 (+0.61%) | 0 |
7 Nov 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.09 (+0.79%) | 0 |
4 Nov 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.2 (+1.78%) | 0 |