Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17 (-1.43%) | 0 |
27 Jun 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 0 |
24 Jun 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.33 (+2.85%) | 0 |
23 Jun 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.09 (+0.78%) | 0 |
22 Jun 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.04 (-0.35%) | 0 |
21 Jun 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.2 (+1.77%) | 0 |
17 Jun 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 0 |
16 Jun 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.36 (-3.09%) | 0 |
15 Jun 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.18 (+1.57%) | 0 |
14 Jun 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.05 (-0.43%) | 0 |
13 Jun 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.46 (-3.84%) | 0 |
10 Jun 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33 (-2.68%) | 0 |
9 Jun 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.26 (-2.07%) | 0 |
8 Jun 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.14 (-1.10%) | 0 |
7 Jun 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.1 (+0.79%) | 0 |
6 Jun 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.04 (+0.32%) | 0 |
3 Jun 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.17 (-1.33%) | 0 |
2 Jun 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.24 (+1.92%) | 0 |
1 Jun 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.09 (-0.71%) | 0 |
31 May 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.07 (-0.55%) | 0 |
27 May 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.26 (+2.10%) | 0 |
26 May 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.2 (+1.64%) | 0 |
25 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.11 (+0.91%) | 0 |
24 May 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.09 (-0.74%) | 0 |
23 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.17 (+1.41%) | 0 |
20 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.04 (+0.33%) | 0 |
19 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.02 (+0.17%) | 0 |
18 May 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.39 (-3.16%) | 0 |
17 May 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.22 (+1.81%) | 0 |
16 May 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.03 (-0.25%) | 0 |