Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.19 (+1.43%) | 0 |
21 Feb 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.03 (+0.23%) | 0 |
20 Feb 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.04 (-0.30%) | 0 |
16 Feb 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.05 (-0.38%) | 0 |
15 Feb 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.11 (+0.83%) | 0 |
14 Feb 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.14 (+1.07%) | 0 |
13 Feb 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.2 (-1.51%) | 0 |
12 Feb 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 0 |
9 Feb 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.06 (+0.45%) | 0 |
8 Feb 2024 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 (+0.08%) | 0 |
7 Feb 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 0 |
6 Feb 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.08 (+0.61%) | 0 |
5 Feb 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08 (-0.61%) | 0 |
2 Feb 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
1 Feb 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.15 (+1.16%) | 0 |
31 Jan 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.17 (-1.29%) | 0 |
30 Jan 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.08 (+0.61%) | 0 |
26 Jan 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 0 |
25 Jan 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.08 (+0.62%) | 0 |
24 Jan 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 (+0.08%) | 0 |
22 Jan 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.05 (+0.39%) | 0 |
19 Jan 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.11 (+0.86%) | 0 |
18 Jan 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.1 (+0.79%) | 0 |
17 Jan 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.1 (-0.78%) | 0 |
16 Jan 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.1 (-0.78%) | 0 |
12 Jan 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.02 (+0.16%) | 0 |
11 Jan 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.05 (+0.39%) | 0 |