Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
15 Feb 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.11 (+1.03%) | 0 |
14 Feb 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.15 (+1.43%) | 0 |
13 Feb 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 0 |
12 Feb 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.12 (+1.16%) | 0 |
9 Feb 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.1 (+0.98%) | 0 |
8 Feb 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.32 (-3.03%) | 0 |
7 Feb 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.07 (-0.66%) | 0 |
6 Feb 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.14 (+1.33%) | 0 |
5 Feb 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.39 (-3.58%) | 0 |
2 Feb 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.22 (-1.98%) | 0 |
1 Feb 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 0 |
31 Jan 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
30 Jan 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 0 |
29 Jan 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 0 |
26 Jan 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.1 (+0.89%) | 0 |
25 Jan 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 0 |
23 Jan 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.03 (+0.27%) | 0 |
22 Jan 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.07 (+0.63%) | 0 |
19 Jan 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.06 (+0.54%) | 0 |
18 Jan 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 0 |
17 Jan 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.08 (+0.73%) | 0 |
16 Jan 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.03 (-0.27%) | 0 |
15 Jan 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.07 (+0.64%) | 0 |
11 Jan 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.08 (+0.74%) | 0 |
10 Jan 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 (-0.28%) | 0 |
9 Jan 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 0 |
8 Jan 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.02 (+0.18%) | 0 |