Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 13.3333 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 13.3333 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 13.3333 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 13.3333 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 0.5625 | 0.5625 | 0.4 | 0.4 | 13.3333 | +0.025 (+6.67%) | 14,000 |
13 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 12.5 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 12.5 | 0.0 (0.0%) | 15,000 |
9 Nov 2000 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 12.5 | -0.062 (-14.29%) | 5,000 |
8 Nov 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 14.5833 | +0.138 (+45.83%) | 5,000 |
7 Nov 2000 | USD | 0.3125 | 0.3125 | 0.3 | 0.3 | 10 | +0.02 (+7.14%) | 15,000 |
6 Nov 2000 | USD | 0.3125 | 0.3125 | 0.28 | 0.28 | 9.3333 | -0.01 (-3.45%) | 10,000 |
3 Nov 2000 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 9.6667 | 0.0 (0.0%) | 10,000 |